Marimaca Copper Corp (TSX: COP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1150	0.1150	0.1050	0.1050	73,000	-0.01(-4.55%)
May 30, 2018	0.1150	0.1150	0.1100	0.1100	80,998	+0.00(+0.00%)
May 29, 2018	0.1100	0.1100	0.1100	0.1100	143,500	+0.00(+0.00%)
May 28, 2018	0.1100	0.1100	0.1100	0.1100	121,333	+0.00(+0.00%)
May 25, 2018	0.1050	0.1150	0.1050	0.1100	118,030	+0.01(+4.76%)
May 24, 2018	0.1100	0.1100	0.1050	0.1050	63,500	-0.01(-4.55%)
May 23, 2018	0.0950	0.1100	0.0950	0.1100	380,200	+0.01(+15.79%)
May 22, 2018	0.0900	0.0950	0.0900	0.0950	1,298,350	+0.01(+5.56%)
May 18, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 17, 2018	0.0900	0.0900	0.0850	0.0850	112,270	+0.00(+0.00%)
May 16, 2018	0.0900	0.0900	0.0850	0.0850	291,000	+0.00(+0.00%)
May 15, 2018	0.0900	0.0900	0.0850	0.0850	561,900	-0.00(-5.56%)
May 14, 2018	0.0900	0.0900	0.0850	0.0900	3,425,500	+0.00(+0.00%)
May 11, 2018	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
May 10, 2018	0.0900	0.0900	0.0900	0.0900	38,000	+0.00(+5.88%)
May 09, 2018	0.0850	0.0850	0.0800	0.0850	62,170	+0.01(+6.25%)
May 08, 2018	0.0850	0.0850	0.0800	0.0800	53,000	-0.01(-5.88%)
May 07, 2018	0.0850	0.0850	0.0850	0.0850	60,000	-0.00(-5.56%)
May 04, 2018	0.0850	0.0900	0.0850	0.0900	8,000	+0.00(+0.00%)
May 03, 2018	0.0850	0.0900	0.0850	0.0900	159,000	+0.00(+5.88%)
May 02, 2018	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
May 01, 2018	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.00%)
Apr 30, 2018	0.0850	0.0850	0.0850	0.0850	24,500	+0.00(+0.00%)
Apr 27, 2018	0.0850	0.0850	0.0850	0.0850	12,000	+0.00(+0.00%)
Apr 26, 2018	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 25, 2018	0.0850	0.0850	0.0800	0.0850	15,223	+0.00(+0.00%)
Apr 24, 2018	0.0850	0.0850	0.0850	0.0850	54,000	+0.00(+0.00%)
Apr 23, 2018	0.0850	0.0900	0.0850	0.0850	106,700	-0.00(-5.56%)
Apr 19, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 18, 2018	0.0850	0.0850	0.0850	0.0850	16,500	-0.00(-5.56%)
Apr 17, 2018	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 16, 2018	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Apr 13, 2018	0.0900	0.0900	0.0900	0.0900	45,024	+0.00(+0.00%)
Apr 12, 2018	0.0900	0.0900	0.0850	0.0900	168,174	+0.00(+0.00%)
Apr 11, 2018	0.0850	0.0900	0.0850	0.0900	137,932	+0.00(+5.88%)
Apr 10, 2018	0.0900	0.0900	0.0850	0.0850	250,693	-0.01(-10.53%)
Apr 09, 2018	0.0950	0.0950	0.0950	0.0950	20,019	+0.00(+0.00%)
Apr 06, 2018	0.0950	0.0950	0.0950	0.0950	8,500	+0.00(+0.00%)
Apr 05, 2018	0.0950	0.0950	0.0900	0.0950	87,500	+0.00(+0.00%)
Apr 03, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 02, 2018	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 28, 2018	0.1000	0.1000	0.1000	0.1000	14,000	+0.00(+0.00%)
Mar 27, 2018	0.1000	0.1000	0.1000	0.1000	188,000	+0.00(+0.00%)
Mar 26, 2018	0.1000	0.1000	0.0950	0.1000	504,500	-0.00(-4.76%)
Mar 23, 2018	0.1050	0.1050	0.1050	0.1050	10,500	+0.00(+0.00%)
Mar 22, 2018	0.1100	0.1100	0.1050	0.1050	123,000	-0.01(-4.55%)
Mar 21, 2018	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Mar 20, 2018	0.1100	0.1100	0.1100	0.1100	14,490	+0.00(+0.00%)
Mar 19, 2018	0.1100	0.1100	0.1100	0.1100	20,993	+0.00(+0.00%)
Mar 16, 2018	0.1150	0.1150	0.1100	0.1100	60,500	-0.01(-4.35%)
Mar 15, 2018	0.1150	0.1150	0.1100	0.1150	73,500	+0.00(+0.00%)
Mar 14, 2018	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Mar 13, 2018	0.1150	0.1150	0.1150	0.1150	3,799	+0.00(+0.00%)
Mar 12, 2018	0.1150	0.1150	0.1150	0.1150	36,196	+0.00(+0.00%)
Mar 08, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 07, 2018	0.1150	0.1150	0.1150	0.1150	19,500	+0.00(+0.00%)
Mar 06, 2018	0.1100	0.1250	0.1100	0.1150	142,292	+0.01(+9.52%)
Mar 05, 2018	0.1100	0.1100	0.1050	0.1050	9,500	-0.01(-4.55%)
Mar 02, 2018	0.1100	0.1100	0.1100	0.1100	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.