Yelp Inc (NY: YELP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	34.95	35.52	34.84	35.08	617,471	+0.17(+0.49%)
Sep 27, 2024	34.15	35.00	33.96	34.91	780,249	+1.06(+3.13%)
Sep 26, 2024	34.46	34.51	33.76	33.85	904,465	-0.29(-0.85%)
Sep 25, 2024	34.65	34.75	34.13	34.14	558,818	-0.61(-1.76%)
Sep 24, 2024	34.60	34.96	34.51	34.75	598,690	+0.37(+1.08%)
Sep 23, 2024	34.24	34.57	34.09	34.38	587,550	+0.10(+0.29%)
Sep 20, 2024	34.51	34.62	34.15	34.28	1,923,335	-0.12(-0.35%)
Sep 19, 2024	34.99	34.99	34.07	34.40	646,057	+0.26(+0.76%)
Sep 18, 2024	33.96	34.60	33.77	34.14	932,390	+0.29(+0.86%)
Sep 17, 2024	33.74	34.20	33.65	33.85	903,338	+0.45(+1.35%)
Sep 16, 2024	33.39	33.89	32.71	33.40	1,190,663	-1.04(-3.02%)
Sep 13, 2024	34.00	34.88	33.91	34.44	562,868	+0.75(+2.23%)
Sep 12, 2024	33.45	33.70	33.05	33.69	626,143	+0.45(+1.35%)
Sep 11, 2024	33.05	33.31	32.65	33.24	692,956	+0.22(+0.67%)
Sep 10, 2024	33.68	33.76	33.00	33.02	674,303	-0.45(-1.34%)
Sep 09, 2024	33.81	33.85	33.31	33.47	837,915	-0.40(-1.18%)
Sep 06, 2024	34.50	34.56	33.82	33.87	816,790	-0.42(-1.22%)
Sep 05, 2024	34.07	34.48	33.89	34.29	705,591	+0.20(+0.59%)
Sep 04, 2024	33.50	34.43	33.20	34.09	1,198,076	+0.53(+1.58%)
Sep 03, 2024	34.35	34.75	33.55	33.56	719,557	-1.37(-3.92%)
Aug 30, 2024	35.00	35.15	34.67	34.93	583,544	+0.02(+0.06%)
Aug 29, 2024	34.67	35.23	34.45	34.91	667,225	+0.52(+1.51%)
Aug 28, 2024	34.62	34.70	33.98	34.39	430,529	-0.33(-0.95%)
Aug 27, 2024	34.68	35.08	34.62	34.72	533,917	-0.04(-0.12%)
Aug 26, 2024	35.01	35.12	34.75	34.76	493,226	-0.20(-0.57%)
Aug 23, 2024	34.26	35.17	34.20	34.96	560,407	+0.85(+2.49%)
Aug 22, 2024	34.22	34.38	34.05	34.11	741,861	-0.11(-0.32%)
Aug 21, 2024	34.40	34.63	33.79	34.22	1,086,449	-0.11(-0.32%)
Aug 20, 2024	34.19	34.53	34.16	34.33	423,988	+0.05(+0.15%)
Aug 19, 2024	33.99	34.33	33.90	34.28	527,051	+0.46(+1.36%)
Aug 16, 2024	33.93	34.20	33.80	33.82	558,508	-0.29(-0.85%)
Aug 15, 2024	33.69	34.18	33.51	34.11	549,712	+0.94(+2.83%)
Aug 14, 2024	33.80	33.86	32.74	33.17	506,874	-0.59(-1.75%)
Aug 13, 2024	33.13	33.90	33.13	33.76	654,831	+0.56(+1.69%)
Aug 12, 2024	33.35	33.59	32.87	33.20	856,324	-0.27(-0.81%)
Aug 09, 2024	34.63	35.36	33.41	33.47	1,354,084	-0.04(-0.12%)
Aug 08, 2024	33.23	33.67	32.56	33.51	2,346,088	+0.18(+0.54%)
Aug 07, 2024	33.85	34.12	33.10	33.33	901,626	-0.27(-0.80%)
Aug 06, 2024	33.61	33.94	33.47	33.60	554,803	+0.03(+0.09%)
Aug 05, 2024	33.50	33.98	32.92	33.57	928,878	-1.13(-3.26%)
Aug 02, 2024	34.78	34.97	34.28	34.70	804,194	-0.93(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.