(NY: IAUX )

1.160 -0.020 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.180	1.180	1.140	1.160	3,467,440	-0.02(-1.69%)
Sep 27, 2024	1.200	1.210	1.160	1.180	3,845,780	-0.01(-0.84%)
Sep 26, 2024	1.180	1.260	1.130	1.190	12,719,797	+0.05(+4.39%)
Sep 25, 2024	1.110	1.140	1.080	1.140	5,163,551	+0.04(+3.64%)
Sep 24, 2024	1.070	1.125	1.050	1.100	8,989,563	+0.05(+4.76%)
Sep 23, 2024	1.090	1.110	1.050	1.050	3,985,516	-0.05(-4.55%)
Sep 20, 2024	1.130	1.160	1.070	1.100	21,653,506	-0.05(-4.35%)
Sep 19, 2024	1.230	1.230	1.120	1.150	16,213,528	-0.03(-2.54%)
Sep 18, 2024	1.140	1.230	1.082	1.180	13,880,044	+0.11(+10.28%)
Sep 17, 2024	1.090	1.120	1.065	1.070	2,219,810	-0.04(-3.60%)
Sep 16, 2024	1.120	1.140	1.080	1.110	3,451,489	+0.00(+0.00%)
Sep 13, 2024	1.080	1.120	1.080	1.110	5,052,485	+0.05(+4.72%)
Sep 12, 2024	0.9900	1.070	0.9913	1.060	3,098,891	+0.08(+8.50%)
Sep 11, 2024	0.9798	0.9937	0.9405	0.9770	3,923,259	+0.01(+1.31%)
Sep 10, 2024	0.9700	0.9800	0.9306	0.9644	3,232,632	-0.01(-1.42%)
Sep 09, 2024	0.9788	1.000	0.9732	0.9783	2,945,816	+0.01(+0.93%)
Sep 06, 2024	0.9869	0.9920	0.9693	0.9693	1,619,538	-0.02(-2.46%)
Sep 05, 2024	1.000	1.010	0.9748	0.9937	1,365,971	+0.02(+1.80%)
Sep 04, 2024	1.000	1.030	0.9700	0.9761	3,041,986	-0.03(-3.36%)
Sep 03, 2024	1.040	1.040	0.9815	1.010	6,435,281	-0.05(-4.72%)
Aug 30, 2024	1.060	1.065	1.040	1.060	1,303,176	-0.01(-0.93%)
Aug 29, 2024	1.020	1.080	1.015	1.070	2,151,865	+0.05(+4.90%)
Aug 28, 2024	1.030	1.040	1.000	1.020	2,020,652	-0.05(-4.67%)
Aug 27, 2024	1.040	1.070	1.025	1.070	2,232,419	+0.01(+0.94%)
Aug 26, 2024	1.080	1.080	1.050	1.060	1,666,210	-0.01(-0.93%)
Aug 23, 2024	1.050	1.080	1.020	1.070	3,223,906	+0.04(+3.88%)
Aug 22, 2024	1.070	1.070	1.010	1.030	1,843,971	-0.05(-4.63%)
Aug 21, 2024	1.060	1.080	1.040	1.080	2,713,933	+0.02(+1.89%)
Aug 20, 2024	1.120	1.140	1.050	1.060	3,779,189	-0.04(-3.64%)
Aug 19, 2024	1.090	1.110	1.070	1.100	2,977,694	-0.01(-0.90%)
Aug 16, 2024	0.9600	1.130	0.9573	1.110	17,535,412	+0.16(+17.13%)
Aug 15, 2024	0.9291	0.9907	0.9173	0.9477	5,263,508	+0.04(+4.04%)
Aug 14, 2024	0.8800	0.9335	0.8550	0.9109	3,924,497	+0.02(+2.06%)
Aug 13, 2024	0.9137	0.9399	0.8500	0.8925	5,117,256	-0.04(-3.87%)
Aug 12, 2024	0.8300	0.9485	0.8288	0.9284	7,233,433	+0.13(+15.93%)
Aug 09, 2024	0.8315	0.8410	0.7641	0.8008	2,678,107	-0.03(-3.48%)
Aug 08, 2024	0.8300	0.8400	0.7755	0.8297	3,329,467	+0.02(+2.08%)
Aug 07, 2024	0.9000	0.9001	0.8110	0.8128	6,803,124	-0.06(-7.10%)
Aug 06, 2024	0.9300	0.9395	0.8743	0.8749	5,519,919	-0.06(-6.87%)
Aug 05, 2024	0.9349	0.9700	0.9100	0.9394	3,639,612	-0.05(-5.21%)
Aug 02, 2024	1.060	1.060	0.9701	0.9910	6,544,282	-0.04(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.