(NY: FLYX )

2.980 +0.040 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	3.000	3.031	2.830	2.980	13,524	+0.04(+1.36%)
Sep 27, 2024	2.800	2.940	2.800	2.940	12,683	+0.16(+5.76%)
Sep 26, 2024	2.800	2.860	2.750	2.780	7,567	+0.03(+1.09%)
Sep 25, 2024	2.730	2.875	2.680	2.750	18,692	+0.04(+1.48%)
Sep 24, 2024	2.450	2.950	2.400	2.710	94,882	+0.42(+18.34%)
Sep 23, 2024	3.250	3.350	2.290	2.290	52,255	-1.16(-33.62%)
Sep 20, 2024	3.750	3.860	3.450	3.450	31,262	-0.30(-8.00%)
Sep 19, 2024	3.980	3.980	3.750	3.750	5,502	+0.00(+0.00%)
Sep 18, 2024	3.940	3.958	3.750	3.750	8,372	-0.05(-1.32%)
Sep 17, 2024	3.900	4.010	3.750	3.800	3,178	-0.12(-3.06%)
Sep 16, 2024	4.080	4.080	3.670	3.920	8,192	+0.21(+5.66%)
Sep 13, 2024	3.670	4.021	3.660	3.710	3,524	-0.18(-4.63%)
Sep 12, 2024	4.000	4.200	3.610	3.890	14,693	-0.11(-2.75%)
Sep 11, 2024	4.264	4.264	4.000	4.000	3,288	-0.29(-6.76%)
Sep 10, 2024	4.080	4.290	4.080	4.290	2,534	-0.10(-2.28%)
Sep 09, 2024	4.200	4.400	4.200	4.390	7,126	+0.30(+7.33%)
Sep 06, 2024	3.990	4.185	3.990	4.090	3,277	-0.30(-6.83%)
Sep 05, 2024	4.150	4.411	3.970	4.390	8,337	+0.24(+5.78%)
Sep 04, 2024	4.280	4.370	4.038	4.150	3,866	-0.11(-2.58%)
Sep 03, 2024	4.310	4.370	4.100	4.260	7,939	+0.14(+3.40%)
Aug 30, 2024	4.310	4.480	3.700	4.120	24,160	-0.40(-8.89%)
Aug 29, 2024	4.522	4.522	4.522	4.522	395	+0.06(+1.39%)
Aug 28, 2024	4.550	4.740	4.300	4.460	11,536	+0.01(+0.22%)
Aug 27, 2024	4.375	4.540	4.375	4.450	6,133	+0.00(+0.00%)
Aug 26, 2024	4.190	4.450	4.110	4.450	8,414	+0.07(+1.60%)
Aug 23, 2024	4.340	4.390	4.160	4.380	6,524	+0.20(+4.78%)
Aug 22, 2024	4.170	4.400	4.150	4.180	4,808	-0.14(-3.24%)
Aug 21, 2024	4.100	4.330	4.100	4.320	6,291	-0.08(-1.82%)
Aug 20, 2024	4.090	4.400	4.000	4.400	3,099	+0.34(+8.37%)
Aug 19, 2024	3.910	4.200	3.875	4.060	7,343	+0.06(+1.50%)
Aug 16, 2024	4.000	4.000	4.000	4.000	516	+0.03(+0.79%)
Aug 15, 2024	3.783	3.969	3.500	3.969	6,257	-0.00(-0.10%)
Aug 14, 2024	3.850	3.973	3.786	3.973	3,047	+0.12(+3.19%)
Aug 13, 2024	3.735	3.900	3.735	3.850	3,555	+0.12(+3.22%)
Aug 12, 2024	4.000	4.000	3.730	3.730	1,361	-0.11(-2.86%)
Aug 09, 2024	3.810	3.855	3.810	3.840	1,109	-0.09(-2.30%)
Aug 08, 2024	3.880	4.010	3.880	3.930	2,858	+0.20(+5.36%)
Aug 07, 2024	3.880	4.110	3.710	3.730	6,761	+0.01(+0.27%)
Aug 06, 2024	4.120	4.120	3.720	3.720	2,228	-0.18(-4.62%)
Aug 05, 2024	4.020	4.275	3.820	3.900	6,257	-0.22(-5.34%)
Aug 02, 2024	4.270	4.270	4.120	4.120	4,888	-0.09(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.