Where Food Comes From Inc (NQ: WFCF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	10.79	11.00	10.60	10.78	8,180	-0.12(-1.10%)
Sep 27, 2024	10.90	10.98	10.65	10.90	3,829	-0.08(-0.73%)
Sep 26, 2024	10.98	11.11	10.76	10.98	7,415	+0.09(+0.83%)
Sep 25, 2024	10.80	10.89	10.80	10.89	405	+0.00(+0.00%)
Sep 24, 2024	10.90	11.00	10.72	10.89	6,040	-0.01(-0.09%)
Sep 23, 2024	10.99	11.20	10.90	10.90	5,281	+0.00(+0.00%)
Sep 20, 2024	10.90	11.00	10.80	10.90	16,629	+0.00(+0.00%)
Sep 19, 2024	11.08	11.08	10.67	10.90	9,006	+0.18(+1.68%)
Sep 18, 2024	10.82	11.23	10.72	10.72	16,165	-0.12(-1.11%)
Sep 17, 2024	11.00	11.24	10.75	10.84	11,153	-0.05(-0.46%)
Sep 16, 2024	10.73	11.00	10.73	10.89	8,178	-0.08(-0.73%)
Sep 13, 2024	10.89	11.00	10.58	10.97	5,362	+0.07(+0.64%)
Sep 12, 2024	10.76	11.03	10.58	10.90	6,088	-0.01(-0.14%)
Sep 11, 2024	10.58	11.05	10.58	10.91	4,026	-0.09(-0.82%)
Sep 10, 2024	11.12	11.31	10.84	11.01	11,419	+0.26(+2.37%)
Sep 09, 2024	11.18	11.72	10.75	10.75	4,680	-0.40(-3.59%)
Sep 06, 2024	11.45	11.50	11.15	11.15	3,974	+0.00(+0.00%)
Sep 05, 2024	11.15	11.66	11.15	11.15	12,773	+0.00(+0.00%)
Sep 04, 2024	11.91	11.91	11.01	11.15	936	-0.21(-1.85%)
Sep 03, 2024	10.97	11.36	10.96	11.36	5,618	+0.50(+4.65%)
Aug 30, 2024	10.98	11.00	10.86	10.86	3,323	+0.24(+2.21%)
Aug 29, 2024	10.65	10.65	10.62	10.62	472	-0.17(-1.58%)
Aug 28, 2024	11.05	11.50	10.50	10.79	12,676	-0.17(-1.51%)
Aug 27, 2024	11.16	11.40	10.96	10.96	2,707	-0.21(-1.84%)
Aug 26, 2024	11.25	11.28	11.07	11.16	3,838	-0.09(-0.80%)
Aug 23, 2024	11.31	11.31	11.00	11.25	6,284	-0.05(-0.44%)
Aug 22, 2024	11.20	11.91	11.12	11.30	8,550	+0.18(+1.60%)
Aug 21, 2024	11.40	11.41	11.12	11.12	2,246	-0.08(-0.70%)
Aug 20, 2024	11.19	11.20	11.10	11.20	1,419	-0.01(-0.09%)
Aug 19, 2024	11.32	11.99	10.72	11.21	5,377	-0.04(-0.36%)
Aug 16, 2024	10.90	11.50	10.51	11.25	3,858	+0.38(+3.50%)
Aug 15, 2024	10.63	11.01	10.60	10.87	2,974	+0.28(+2.64%)
Aug 14, 2024	11.00	11.00	10.59	10.59	1,876	+0.09(+0.86%)
Aug 13, 2024	10.93	11.60	10.50	10.50	2,775	-0.60(-5.41%)
Aug 12, 2024	11.20	11.20	10.80	11.10	2,549	+0.00(+0.00%)
Aug 09, 2024	10.51	11.10	10.51	11.10	4,410	+0.20(+1.79%)
Aug 08, 2024	11.50	11.50	10.51	10.90	2,913	+0.15(+1.44%)
Aug 07, 2024	10.75	11.30	10.74	10.75	4,518	+0.09(+0.84%)
Aug 06, 2024	10.70	10.70	10.60	10.66	2,066	+0.01(+0.09%)
Aug 05, 2024	10.61	10.65	10.51	10.65	2,937	-0.00(-0.00%)
Aug 02, 2024	10.89	10.89	10.46	10.65	2,261	-0.25(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.