Vaneck Video Gaming and Esports ETF (NQ: ESPO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	76.13	76.19	74.76	75.54	20,763	-0.54(-0.71%)
Sep 30, 2024	76.02	76.75	75.96	76.08	28,277	-0.33(-0.43%)
Sep 27, 2024	76.52	76.77	76.16	76.41	15,895	-0.30(-0.39%)
Sep 26, 2024	77.08	77.08	75.75	76.71	13,384	+2.00(+2.68%)
Sep 25, 2024	74.67	75.15	74.54	74.71	9,321	-1.00(-1.32%)
Sep 24, 2024	74.50	75.71	74.22	75.71	11,347	+2.28(+3.10%)
Sep 23, 2024	73.19	73.70	69.87	73.43	12,319	+0.10(+0.14%)
Sep 20, 2024	73.01	73.33	72.66	73.33	7,431	+0.11(+0.15%)
Sep 19, 2024	73.48	73.69	73.09	73.22	19,516	+1.41(+1.96%)
Sep 18, 2024	72.39	72.76	71.81	71.81	12,786	-0.75(-1.03%)
Sep 17, 2024	72.73	72.91	72.13	72.56	16,337	+0.48(+0.67%)
Sep 16, 2024	71.47	72.27	71.47	72.08	49,602	+0.38(+0.53%)
Sep 13, 2024	71.00	72.00	71.00	71.70	66,958	+0.64(+0.90%)
Sep 12, 2024	69.89	71.10	69.78	71.06	24,713	+1.17(+1.67%)
Sep 11, 2024	69.15	69.99	68.23	69.89	9,718	+0.28(+0.40%)
Sep 10, 2024	69.56	69.88	68.95	69.61	114,163	+0.09(+0.13%)
Sep 09, 2024	69.03	69.53	68.83	69.52	11,961	+1.11(+1.62%)
Sep 06, 2024	69.66	69.66	68.05	68.41	9,858	-1.15(-1.65%)
Sep 05, 2024	69.23	69.67	68.97	69.56	15,892	+0.58(+0.84%)
Sep 04, 2024	69.18	69.61	68.83	68.98	6,867	+0.13(+0.19%)
Sep 03, 2024	70.39	70.39	68.74	68.85	5,037	-1.73(-2.45%)
Aug 30, 2024	70.42	70.61	69.82	70.58	14,373	+0.45(+0.64%)
Aug 29, 2024	69.95	70.71	69.95	70.13	16,289	+0.48(+0.69%)
Aug 28, 2024	70.21	70.21	69.43	69.65	7,104	-1.00(-1.42%)
Aug 27, 2024	70.49	70.80	70.09	70.65	17,942	-0.16(-0.23%)
Aug 26, 2024	70.86	71.22	70.57	70.81	13,762	-0.04(-0.06%)
Aug 23, 2024	70.23	70.99	70.01	70.85	7,312	+0.79(+1.13%)
Aug 22, 2024	71.09	71.09	69.84	70.06	4,600	-1.01(-1.42%)
Aug 21, 2024	70.08	71.11	70.08	71.07	29,260	+1.44(+2.07%)
Aug 20, 2024	69.67	69.86	69.56	69.63	3,705	+0.11(+0.16%)
Aug 19, 2024	68.94	69.59	68.91	69.52	16,149	+0.92(+1.34%)
Aug 16, 2024	67.87	68.60	67.87	68.60	8,109	+0.23(+0.34%)
Aug 15, 2024	67.62	68.37	67.62	68.37	25,913	+1.38(+2.06%)
Aug 14, 2024	67.25	67.42	66.78	66.99	15,196	-0.32(-0.48%)
Aug 13, 2024	66.55	67.48	66.55	67.31	14,981	+1.86(+2.84%)
Aug 12, 2024	65.74	66.15	65.45	65.45	12,048	-0.03(-0.05%)
Aug 09, 2024	65.71	65.71	64.95	65.48	17,368	-0.23(-0.35%)
Aug 08, 2024	64.57	65.71	64.49	65.71	17,196	+2.63(+4.17%)
Aug 07, 2024	64.63	64.87	63.05	63.08	20,247	-0.57(-0.90%)
Aug 06, 2024	63.42	64.11	62.94	63.65	21,576	+0.87(+1.39%)
Aug 05, 2024	60.91	63.04	60.91	62.78	29,805	-2.06(-3.18%)
Aug 02, 2024	65.00	65.16	64.03	64.84	54,859	-1.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.