Atlas Lithium Corporation - Common Stock (NQ: ATLX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	7.000	7.290	6.710	6.800	127,515	-0.37(-5.16%)
Sep 27, 2024	7.380	7.515	6.855	7.170	169,620	-0.24(-3.24%)
Sep 26, 2024	7.050	7.586	6.650	7.410	129,751	+0.39(+5.56%)
Sep 25, 2024	6.610	7.100	6.580	7.020	127,371	+0.44(+6.69%)
Sep 24, 2024	6.870	6.990	6.252	6.580	182,538	-0.18(-2.66%)
Sep 23, 2024	7.500	7.590	6.520	6.760	220,104	-0.68(-9.14%)
Sep 20, 2024	8.020	8.050	6.850	7.440	485,690	-0.46(-5.88%)
Sep 19, 2024	9.280	9.600	7.710	7.905	599,456	-1.52(-16.17%)
Sep 18, 2024	10.08	10.08	9.420	9.430	30,998	-0.71(-7.00%)
Sep 17, 2024	9.550	10.17	9.530	10.14	48,747	+0.49(+5.08%)
Sep 16, 2024	10.11	10.11	9.520	9.650	43,239	-0.34(-3.40%)
Sep 13, 2024	10.47	10.48	9.750	9.990	48,917	-0.40(-3.85%)
Sep 12, 2024	10.05	10.63	10.03	10.39	418,809	+0.52(+5.27%)
Sep 11, 2024	9.750	10.62	9.610	9.870	103,541	+0.61(+6.59%)
Sep 10, 2024	9.000	9.260	8.880	9.260	52,542	+0.22(+2.43%)
Sep 09, 2024	9.650	9.670	9.000	9.040	36,152	-0.48(-5.04%)
Sep 06, 2024	9.500	9.720	9.370	9.520	24,220	-0.15(-1.55%)
Sep 05, 2024	9.270	10.06	9.100	9.670	21,685	+0.35(+3.76%)
Sep 04, 2024	9.730	9.760	9.040	9.320	52,901	-0.56(-5.67%)
Sep 03, 2024	10.25	10.33	9.290	9.880	41,657	-0.49(-4.73%)
Aug 30, 2024	10.14	10.51	10.14	10.37	19,349	+0.22(+2.17%)
Aug 29, 2024	10.52	10.55	9.880	10.15	28,698	-0.08(-0.78%)
Aug 28, 2024	10.78	11.25	10.02	10.23	34,529	-0.91(-8.17%)
Aug 27, 2024	11.77	12.48	11.02	11.14	43,737	-0.65(-5.51%)
Aug 26, 2024	11.01	12.04	10.82	11.79	40,091	+0.84(+7.67%)
Aug 23, 2024	10.03	10.95	10.03	10.95	43,420	+0.87(+8.63%)
Aug 22, 2024	10.85	10.92	9.800	10.08	38,937	-0.77(-7.10%)
Aug 21, 2024	9.850	11.00	9.850	10.85	46,260	+0.98(+9.93%)
Aug 20, 2024	9.880	10.18	9.770	9.870	34,914	-0.01(-0.10%)
Aug 19, 2024	9.490	9.930	9.316	9.880	41,780	+0.38(+4.00%)
Aug 16, 2024	9.340	9.500	9.130	9.500	50,324	+0.15(+1.60%)
Aug 15, 2024	8.830	9.700	8.700	9.350	49,898	+0.74(+8.59%)
Aug 14, 2024	8.610	9.055	8.510	8.610	15,211	-0.08(-0.92%)
Aug 13, 2024	8.710	8.927	8.500	8.690	31,339	+0.03(+0.35%)
Aug 12, 2024	9.460	9.895	8.370	8.660	64,653	-0.80(-8.46%)
Aug 09, 2024	9.480	9.875	9.180	9.460	29,609	+0.01(+0.11%)
Aug 08, 2024	9.130	9.500	8.860	9.450	26,367	+0.42(+4.65%)
Aug 07, 2024	9.400	9.640	8.853	9.030	68,487	-0.18(-1.95%)
Aug 06, 2024	9.510	9.880	9.030	9.210	42,087	-0.20(-2.13%)
Aug 05, 2024	9.400	9.750	8.820	9.410	89,921	-0.59(-5.90%)
Aug 02, 2024	10.48	10.48	9.870	10.00	45,015	-0.73(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.