NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ: NAMS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	16.25	16.90	16.25	16.60	776,860	+0.37(+2.28%)
Sep 27, 2024	15.93	16.43	15.93	16.23	129,198	+0.40(+2.53%)
Sep 26, 2024	15.38	15.91	15.38	15.83	383,874	+0.59(+3.87%)
Sep 25, 2024	15.55	15.84	15.19	15.24	112,470	-0.31(-1.99%)
Sep 24, 2024	15.56	15.87	15.24	15.55	118,457	+0.08(+0.52%)
Sep 23, 2024	16.09	16.17	15.40	15.47	262,932	-0.45(-2.83%)
Sep 20, 2024	16.06	16.15	15.87	15.92	124,552	-0.14(-0.87%)
Sep 19, 2024	16.14	16.78	15.98	16.06	268,161	+0.11(+0.69%)
Sep 18, 2024	15.49	16.25	15.31	15.95	312,561	+0.50(+3.24%)
Sep 17, 2024	15.91	16.07	15.38	15.45	292,135	-0.39(-2.46%)
Sep 16, 2024	16.06	16.36	15.84	15.84	176,730	-0.12(-0.75%)
Sep 13, 2024	16.06	16.24	15.84	15.96	186,771	-0.04(-0.25%)
Sep 12, 2024	16.04	16.61	15.94	16.00	184,257	-0.16(-0.99%)
Sep 11, 2024	16.48	16.74	16.10	16.16	126,155	-0.31(-1.88%)
Sep 10, 2024	17.01	17.25	15.93	16.47	238,898	-0.41(-2.43%)
Sep 09, 2024	16.54	17.33	16.37	16.88	463,173	+0.48(+2.93%)
Sep 06, 2024	16.33	16.61	15.72	16.40	274,119	+0.20(+1.23%)
Sep 05, 2024	15.95	16.62	15.80	16.20	198,274	+0.18(+1.12%)
Sep 04, 2024	15.84	16.47	15.81	16.02	70,236	+0.11(+0.69%)
Sep 03, 2024	16.34	16.86	15.68	15.91	171,115	-0.51(-3.11%)
Aug 30, 2024	16.22	16.54	15.97	16.42	195,655	+0.32(+1.99%)
Aug 29, 2024	16.42	16.64	15.80	16.10	572,549	-0.21(-1.29%)
Aug 28, 2024	17.15	17.15	16.25	16.31	300,237	-0.46(-2.74%)
Aug 27, 2024	16.73	17.30	16.55	16.77	217,353	+0.01(+0.06%)
Aug 26, 2024	16.26	17.05	15.75	16.76	773,429	+0.50(+3.08%)
Aug 23, 2024	16.83	17.24	16.20	16.26	698,545	-0.27(-1.63%)
Aug 22, 2024	16.34	18.09	15.85	16.53	3,274,841	+0.26(+1.60%)
Aug 21, 2024	16.30	16.60	16.02	16.27	553,345	+0.04(+0.25%)
Aug 20, 2024	16.50	16.72	16.12	16.23	55,207	-0.27(-1.64%)
Aug 19, 2024	16.19	16.70	16.03	16.50	85,897	+0.47(+2.93%)
Aug 16, 2024	16.32	16.55	15.94	16.03	74,543	-0.36(-2.20%)
Aug 15, 2024	17.29	17.39	16.20	16.39	188,973	-0.61(-3.59%)
Aug 14, 2024	17.47	17.62	16.81	17.00	312,239	-0.22(-1.28%)
Aug 13, 2024	17.17	17.38	16.95	17.22	156,374	+0.18(+1.06%)
Aug 12, 2024	17.29	17.70	16.50	17.04	183,730	-0.35(-2.01%)
Aug 09, 2024	17.08	17.52	16.89	17.39	105,142	+0.48(+2.84%)
Aug 08, 2024	15.88	16.96	15.54	16.91	183,105	+1.25(+7.98%)
Aug 07, 2024	16.18	16.45	15.56	15.66	241,051	-0.57(-3.51%)
Aug 06, 2024	16.07	16.56	15.85	16.23	165,260	+0.29(+1.82%)
Aug 05, 2024	16.56	16.75	15.61	15.94	244,989	-1.08(-6.35%)
Aug 02, 2024	17.02	17.65	16.49	17.02	290,152	-0.23(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.