Agjunction Inc (TSX: AJX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8500	0.8800	0.8500	0.8600	44,180	-0.03(-3.37%)
May 30, 2018	0.9000	0.9000	0.8400	0.8900	55,396	+0.00(+0.00%)
May 29, 2018	0.8700	0.8900	0.8700	0.8900	7,000	+0.00(+0.00%)
May 28, 2018	0.8900	0.8900	0.8700	0.8900	2,000	-0.01(-1.11%)
May 25, 2018	0.8900	0.9000	0.8800	0.9000	12,600	+0.00(+0.00%)
May 24, 2018	0.8900	0.9000	0.8900	0.9000	43,000	+0.00(+0.00%)
May 23, 2018	0.8900	0.9000	0.8900	0.9000	75,500	+0.00(+0.00%)
May 22, 2018	0.8900	0.9000	0.8900	0.9000	26,500	+0.00(+0.00%)
May 18, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
May 17, 2018	0.9000	0.9000	0.8900	0.9000	48,704	+0.00(+0.00%)
May 16, 2018	0.8900	0.9000	0.8900	0.9000	32,133	+0.01(+1.12%)
May 15, 2018	0.8700	0.8900	0.8700	0.8900	28,500	+0.00(+0.00%)
May 14, 2018	0.8800	0.9000	0.8800	0.8900	3,500	-0.01(-1.11%)
May 11, 2018	0.8800	0.9000	0.8700	0.9000	213,150	+0.00(+0.00%)
May 10, 2018	0.8900	0.9000	0.8900	0.9000	22,000	+0.00(+0.00%)
May 09, 2018	0.8900	0.9000	0.8900	0.9000	36,500	+0.01(+1.12%)
May 08, 2018	0.8600	0.8900	0.8600	0.8900	40,500	+0.00(+0.00%)
May 07, 2018	0.8700	0.8900	0.8600	0.8900	51,502	-0.01(-1.11%)
May 04, 2018	0.8900	0.9000	0.8600	0.9000	20,300	+0.00(+0.00%)
May 03, 2018	0.8900	0.9000	0.8900	0.9000	18,650	+0.00(+0.00%)
May 02, 2018	0.8800	0.9000	0.8800	0.9000	5,500	+0.00(+0.00%)
May 01, 2018	0.8900	0.9000	0.8900	0.9000	77,700	+0.00(+0.00%)
Apr 30, 2018	0.8900	0.9000	0.8900	0.9000	10,020	+0.00(+0.00%)
Apr 27, 2018	0.9000	0.9000	0.8900	0.9000	7,500	+0.00(+0.00%)
Apr 26, 2018	0.8800	0.9000	0.8800	0.9000	43,500	+0.01(+1.12%)
Apr 25, 2018	0.8700	0.9000	0.8700	0.8900	23,228	+0.01(+1.14%)
Apr 24, 2018	0.8800	0.8800	0.8500	0.8800	81,499	-0.02(-2.22%)
Apr 23, 2018	0.8900	0.9000	0.8900	0.9000	42,000	+0.01(+1.12%)
Apr 20, 2018	0.8700	0.8900	0.8700	0.8900	20,050	-0.01(-1.11%)
Apr 19, 2018	0.8900	0.9000	0.8900	0.9000	31,530	+0.00(+0.00%)
Apr 18, 2018	0.8700	0.9000	0.8700	0.9000	21,000	+0.01(+1.12%)
Apr 17, 2018	0.9000	0.9000	0.8300	0.8900	57,200	-0.01(-1.11%)
Apr 16, 2018	0.8900	0.9000	0.8800	0.9000	43,134	+0.00(+0.00%)
Apr 13, 2018	0.8900	0.9000	0.8600	0.9000	168,300	+0.00(+0.00%)
Apr 12, 2018	0.8800	0.9000	0.8800	0.9000	95,120	+0.02(+2.27%)
Apr 11, 2018	0.8600	0.8700	0.8400	0.8800	80,700	+0.01(+1.15%)
Apr 10, 2018	0.8400	0.8700	0.8400	0.8700	46,600	+0.01(+1.16%)
Apr 09, 2018	0.8200	0.8600	0.8200	0.8600	21,900	+0.00(+0.00%)
Apr 06, 2018	0.8100	0.8700	0.8100	0.8600	20,480	-0.01(-1.15%)
Apr 05, 2018	0.8800	0.8800	0.8600	0.8700	25,120	-0.01(-1.14%)
Apr 04, 2018	0.8500	0.8800	0.8500	0.8800	28,132	+0.00(+0.00%)
Apr 03, 2018	0.8900	0.8900	0.8700	0.8800	29,200	+0.01(+1.15%)
Apr 02, 2018	0.8000	0.9100	0.8000	0.8700	56,105	+0.08(+10.13%)
Mar 29, 2018		0.7900	0.7900	0.7900	0	-0.10(-11.24%)
Mar 28, 2018	0.8600	0.9000	0.8400	0.8900	59,250	+0.01(+1.14%)
Mar 27, 2018	0.8000	0.8800	0.8000	0.8800	103,043	+0.05(+6.02%)
Mar 26, 2018	0.8000	0.8300	0.8000	0.8300	29,400	+0.03(+3.75%)
Mar 23, 2018	0.7400	0.8000	0.7400	0.8000	63,940	+0.06(+8.11%)
Mar 22, 2018	0.7100	0.7500	0.7100	0.7400	100,850	+0.02(+2.78%)
Mar 21, 2018	0.7000	0.7200	0.7000	0.7200	49,300	+0.01(+1.41%)
Mar 20, 2018	0.6800	0.7100	0.6800	0.7100	37,700	+0.02(+2.90%)
Mar 19, 2018	0.6600	0.6900	0.6600	0.6900	75,500	+0.02(+2.99%)
Mar 16, 2018	0.6700	0.6700	0.6700	0.6700	12,000	-0.01(-1.47%)
Mar 15, 2018	0.6500	0.6800	0.6400	0.6800	197,200	+0.03(+4.62%)
Mar 14, 2018	0.6100	0.6600	0.5800	0.6500	488,140	+0.10(+18.18%)
Mar 13, 2018	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Mar 09, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 08, 2018	0.5400	0.5500	0.5400	0.5500	19,500	+0.01(+1.85%)
Mar 07, 2018	0.5500	0.5500	0.5400	0.5400	12,275	-0.01(-1.82%)
Mar 06, 2018	0.5500	0.5500	0.5500	0.5500	28,100	-0.02(-3.51%)
Mar 05, 2018	0.5400	0.5700	0.5400	0.5700	103,300	+0.05(+9.62%)
Mar 02, 2018	0.5100	0.5200	0.5000	0.5200	11,055	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.