Kuaishou Technology (OP: KUASF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	7.000	7.000	7.000	7.000	450	+0.60(+9.37%)
Sep 26, 2024				6.400	0	+0.53(+9.03%)
Sep 24, 2024				5.870	85	+0.87(+17.40%)
Sep 03, 2024				5.000	13,267	+0.01(+0.20%)
Aug 28, 2024				4.990	0	+0.31(+6.62%)
Aug 27, 2024	4.680	4.680	4.680	4.680	200	-0.80(-14.60%)
Aug 16, 2024				5.480	50	-0.23(-4.03%)
Aug 15, 2024	5.710	5.710	5.710	5.710	37,617	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.