Sama Res/Ressources Sama (TSV: SME )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Sep 27, 2024	0.1150	0.1150	0.1150	0.1150	17,000	+0.00(+0.00%)
Sep 25, 2024				0.1150	0	-0.00(-4.17%)
Sep 24, 2024	0.1150	0.1250	0.1100	0.1200	24,500	-0.01(-4.00%)
Sep 23, 2024	0.1100	0.1250	0.1100	0.1250	2,500	+0.01(+4.17%)
Sep 20, 2024	0.1150	0.1200	0.1150	0.1200	5,000	+0.00(+0.00%)
Sep 13, 2024				0.1200	0	+0.00(+0.00%)
Sep 11, 2024				0.1200	0	+0.00(+0.00%)
Sep 10, 2024	0.1150	0.1200	0.1150	0.1200	1,500	+0.00(+0.00%)
Sep 06, 2024				0.1200	0	+0.00(+0.00%)
Sep 05, 2024	0.1200	0.1200	0.1150	0.1200	8,500	-0.01(-4.00%)
Sep 04, 2024	0.1200	0.1250	0.1100	0.1250	27,550	+0.01(+4.17%)
Sep 03, 2024	0.1200	0.1250	0.1200	0.1200	3,250	-0.01(-4.00%)
Aug 30, 2024				0.1250	0	+0.01(+4.17%)
Aug 29, 2024	0.1150	0.1200	0.1100	0.1200	11,500	+0.01(+9.09%)
Aug 28, 2024	0.1100	0.1100	0.1000	0.1100	26,000	+0.00(+0.00%)
Aug 27, 2024	0.1150	0.1200	0.1100	0.1100	101,000	-0.01(-8.33%)
Aug 26, 2024	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Aug 23, 2024	0.1200	0.1300	0.1150	0.1250	34,000	-0.01(-3.85%)
Aug 22, 2024	0.1250	0.1300	0.1250	0.1300	12,500	+0.00(+0.00%)
Aug 21, 2024	0.1200	0.1300	0.1150	0.1300	33,500	+0.00(+0.00%)
Aug 20, 2024	0.1300	0.1300	0.1200	0.1300	24,000	+0.00(+0.00%)
Aug 19, 2024	0.1250	0.1300	0.1250	0.1300	7,500	+0.00(+0.00%)
Aug 16, 2024	0.1300	0.1300	0.1300	0.1300	3,500	+0.00(+0.00%)
Aug 14, 2024				0.1300	0	+0.00(+0.00%)
Aug 13, 2024	0.1150	0.1300	0.1150	0.1300	2,100	+0.00(+0.00%)
Aug 12, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Aug 08, 2024				0.1300	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.