Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.21	13.25	12.91	12.99	1,836,897	-0.23(-1.71%)
Apr 29, 2004	13.38	13.49	13.14	13.22	1,516,199	-0.19(-1.42%)
Apr 28, 2004	13.61	13.61	13.37	13.41	1,314,648	-0.24(-1.73%)
Apr 27, 2004	13.67	13.81	13.61	13.64	1,609,860	-0.02(-0.17%)
Apr 26, 2004	13.52	13.71	13.40	13.67	2,039,935	+0.13(+0.96%)
Apr 23, 2004	13.63	13.65	13.49	13.54	2,462,788	-0.10(-0.71%)
Apr 22, 2004	12.98	13.84	12.98	13.63	4,946,816	+0.71(+5.48%)
Apr 21, 2004	12.70	12.92	12.53	12.92	2,021,882	+0.22(+1.76%)
Apr 20, 2004	12.81	12.88	12.64	12.70	2,442,825	+0.18(+1.47%)
Apr 19, 2004	12.42	12.55	12.42	12.52	759,480	-0.05(-0.43%)
Apr 16, 2004	12.43	12.60	12.34	12.57	1,052,780	+0.18(+1.42%)
Apr 15, 2004	12.46	12.54	12.28	12.40	1,720,511	-0.06(-0.49%)
Apr 14, 2004	12.24	12.51	12.23	12.46	1,534,039	+0.11(+0.88%)
Apr 13, 2004	12.61	12.67	12.33	12.35	1,347,992	-0.23(-1.83%)
Apr 12, 2004	12.40	12.66	12.38	12.58	815,336	+0.20(+1.64%)
Apr 08, 2004	12.60	12.60	12.33	12.38	850,380	-0.08(-0.68%)
Apr 07, 2004	12.74	12.74	12.40	12.46	2,190,726	-0.28(-2.22%)
Apr 06, 2004	12.75	12.78	12.69	12.74	1,619,629	-0.05(-0.40%)
Apr 05, 2004	12.70	12.80	12.63	12.80	868,220	+0.12(+0.93%)
Apr 02, 2004	12.68	12.70	12.50	12.68	1,492,412	+0.20(+1.64%)
Apr 01, 2004	12.51	12.61	12.43	12.47	2,705,542	-0.04(-0.32%)
Mar 31, 2004	12.60	12.62	12.42	12.51	2,252,742	-0.03(-0.21%)
Mar 30, 2004	12.63	12.64	12.49	12.54	1,736,440	-0.09(-0.75%)
Mar 29, 2004	12.45	12.72	12.41	12.63	1,007,330	+0.23(+1.82%)
Mar 26, 2004	12.30	12.46	12.29	12.41	1,109,911	+0.13(+1.05%)
Mar 25, 2004	12.11	12.33	12.08	12.28	2,455,355	+0.31(+2.58%)
Mar 24, 2004	12.18	12.18	11.91	11.97	1,836,472	-0.19(-1.55%)
Mar 23, 2004	12.34	12.36	12.12	12.16	1,248,809	-0.11(-0.88%)
Mar 22, 2004	12.48	12.52	12.15	12.27	1,309,763	-0.24(-1.90%)
Mar 19, 2004	12.69	12.75	12.50	12.50	1,925,885	-0.24(-1.90%)
Mar 18, 2004	12.59	12.77	12.44	12.75	1,531,915	+0.18(+1.42%)
Mar 17, 2004	12.30	12.63	12.30	12.57	1,089,735	+0.31(+2.54%)
Mar 16, 2004	12.28	12.28	12.11	12.26	1,226,934	+0.06(+0.52%)
Mar 15, 2004	12.56	12.56	12.14	12.19	2,364,880	-0.42(-3.34%)
Mar 12, 2004	12.28	12.61	12.19	12.61	1,497,085	+0.36(+2.98%)
Mar 11, 2004	12.57	12.57	12.24	12.25	1,921,213	-0.32(-2.57%)
Mar 10, 2004	12.92	12.93	12.57	12.57	2,330,899	-0.40(-3.10%)
Mar 09, 2004	13.09	13.09	12.92	12.97	1,687,379	-0.12(-0.92%)
Mar 08, 2004	13.23	13.25	13.09	13.09	1,256,668	-0.14(-1.03%)
Mar 05, 2004	13.24	13.30	13.19	13.23	1,007,967	-0.04(-0.32%)
Mar 04, 2004	13.22	13.30	13.21	13.27	1,158,972	+0.06(+0.43%)
Mar 03, 2004	13.18	13.25	13.12	13.22	1,995,547	+0.04(+0.27%)
Mar 02, 2004	13.25	13.26	13.16	13.18	1,799,942	-0.10(-0.74%)
Mar 01, 2004	13.03	13.32	13.03	13.28	1,165,131	+0.25(+1.93%)
Feb 27, 2004	12.85	13.07	12.83	13.03	1,457,157	+0.18(+1.39%)
Feb 26, 2004	12.88	12.90	12.78	12.85	1,623,028	-0.03(-0.24%)
Feb 25, 2004	12.80	12.94	12.80	12.88	1,544,234	+0.10(+0.77%)
Feb 24, 2004	12.87	12.94	12.70	12.78	1,482,643	-0.09(-0.71%)
Feb 23, 2004	13.11	13.15	12.87	12.87	1,176,812	-0.18(-1.37%)
Feb 20, 2004	13.24	13.30	12.99	13.05	1,301,480	-0.09(-0.66%)
Feb 19, 2004	13.20	13.37	13.14	13.14	729,321	-0.04(-0.29%)
Feb 18, 2004	13.34	13.38	13.11	13.18	984,181	-0.13(-0.99%)
Feb 17, 2004	13.25	13.39	13.23	13.31	1,074,656	+0.15(+1.13%)
Feb 13, 2004	13.38	13.38	13.07	13.16	1,182,758	-0.27(-2.00%)
Feb 12, 2004	13.11	13.53	13.04	13.43	1,523,845	+0.19(+1.42%)
Feb 11, 2004	12.88	13.24	12.78	13.24	1,401,088	+0.33(+2.59%)
Feb 10, 2004	12.95	13.03	12.77	12.91	1,037,913	-0.06(-0.49%)
Feb 09, 2004	13.07	13.09	12.93	12.97	762,241	-0.10(-0.76%)
Feb 06, 2004	12.83	13.11	12.80	13.07	1,449,086	+0.27(+2.08%)
Feb 05, 2004	12.63	12.82	12.60	12.80	1,239,465	+0.22(+1.74%)
Feb 04, 2004	12.77	12.78	12.54	12.58	2,545,193	+0.00(+0.02%)
Feb 03, 2004	12.67	12.67	12.42	12.58	1,013,277	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.