Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.52 | 0 | +0.28(+1.11%) | |||
Aug 29, 2024 | 25.43 | 25.49 | 25.03 | 25.24 | 229,211 | -0.10(-0.38%) |
Aug 28, 2024 | 25.43 | 25.43 | 25.06 | 25.33 | 25,084 | -0.20(-0.79%) |
Aug 27, 2024 | 25.41 | 25.54 | 25.39 | 25.54 | 3,823 | +0.01(+0.04%) |
Aug 26, 2024 | 25.67 | 25.67 | 25.53 | 25.53 | 1,056 | -0.11(-0.43%) |
Aug 23, 2024 | 25.54 | 25.64 | 25.38 | 25.64 | 398 | +0.50(+2.00%) |
Aug 22, 2024 | 25.41 | 25.41 | 25.13 | 25.13 | 4,664 | -0.24(-0.95%) |
Aug 21, 2024 | 25.27 | 25.37 | 25.27 | 25.37 | 348 | +0.12(+0.47%) |
Aug 20, 2024 | 25.30 | 25.30 | 25.24 | 25.26 | 1,181 | -0.14(-0.57%) |
Aug 19, 2024 | 25.28 | 25.40 | 25.24 | 25.40 | 5,379 | +0.20(+0.80%) |
Aug 16, 2024 | 25.09 | 25.23 | 25.03 | 25.20 | 12,026 | +0.09(+0.38%) |
Aug 15, 2024 | 25.01 | 25.14 | 25.01 | 25.10 | 439 | +0.41(+1.66%) |
Aug 14, 2024 | 24.51 | 24.69 | 24.51 | 24.69 | 3,826 | +0.12(+0.49%) |
Aug 13, 2024 | 24.28 | 24.57 | 24.28 | 24.57 | 2,216 | +0.39(+1.62%) |
Aug 12, 2024 | 24.21 | 24.21 | 24.14 | 24.18 | 3,582 | +0.03(+0.11%) |
Aug 09, 2024 | 23.99 | 24.15 | 23.99 | 24.15 | 329 | +0.20(+0.81%) |
Aug 08, 2024 | 23.71 | 23.99 | 23.71 | 23.96 | 613 | +0.60(+2.58%) |
Aug 07, 2024 | 23.68 | 23.68 | 23.36 | 23.36 | 5,420 | -0.24(-1.01%) |
Aug 06, 2024 | 23.57 | 23.83 | 23.57 | 23.60 | 677 | +0.40(+1.70%) |
Aug 05, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 328 | -0.75(-3.13%) |
Aug 02, 2024 | 24.06 | 24.18 | 23.90 | 23.95 | 5,819 | -0.72(-2.90%) |
Aug 01, 2024 | 25.37 | 25.37 | 24.67 | 24.67 | 1,746 | -0.57(-2.26%) |
Jul 31, 2024 | 25.25 | 25.28 | 25.21 | 25.24 | 1,479 | +0.50(+2.04%) |
Jul 30, 2024 | 24.84 | 24.84 | 24.61 | 24.73 | 309 | -0.03(-0.10%) |
Jul 29, 2024 | 24.88 | 24.89 | 24.76 | 24.76 | 1,497 | +0.03(+0.10%) |
Jul 26, 2024 | 24.72 | 24.88 | 24.70 | 24.73 | 2,916 | +0.27(+1.11%) |
Jul 25, 2024 | 24.51 | 24.80 | 24.46 | 24.46 | 2,781 | -0.03(-0.12%) |
Jul 24, 2024 | 24.52 | 24.53 | 24.49 | 24.49 | 1,817 | -0.67(-2.66%) |
Jul 23, 2024 | 25.33 | 25.33 | 25.16 | 25.16 | 150 | -0.08(-0.33%) |
Jul 22, 2024 | 25.22 | 25.24 | 25.10 | 25.24 | 760 | +0.24(+0.97%) |
Jul 19, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.16(-0.64%) |
Jul 18, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 248 | -0.21(-0.81%) |
Jul 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 101 | -0.52(-2.02%) |
Jul 16, 2024 | 25.83 | 25.89 | 25.83 | 25.89 | 285 | +0.12(+0.45%) |
Jul 15, 2024 | 25.84 | 25.92 | 25.77 | 25.77 | 1,754 | +0.22(+0.88%) |
Jul 12, 2024 | 25.66 | 25.69 | 25.55 | 25.55 | 1,308 | +0.06(+0.22%) |
Jul 11, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 6 | -0.30(-1.16%) |
Jul 10, 2024 | 25.73 | 25.79 | 25.73 | 25.79 | 124 | +0.08(+0.30%) |
Jul 09, 2024 | 25.80 | 25.84 | 25.71 | 25.71 | 12,824 | -0.08(-0.29%) |
Jul 08, 2024 | 25.90 | 25.90 | 25.79 | 25.79 | 641 | -0.07(-0.26%) |
Jul 05, 2024 | 25.91 | 25.91 | 25.81 | 25.86 | 898 | +0.01(+0.04%) |
Jul 03, 2024 | 25.83 | 25.85 | 25.82 | 25.85 | 325 | +0.17(+0.68%) |
Jul 02, 2024 | 25.58 | 25.69 | 25.58 | 25.67 | 955 | +0.14(+0.53%) |