Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.9800 | 0.9900 | 0.9065 | 0.9365 | 2,244,910 | -0.04(-4.44%) |
Sep 26, 2024 | 0.9400 | 0.9900 | 0.9255 | 0.9800 | 571,927 | +0.04(+4.24%) |
Sep 25, 2024 | 1.020 | 1.020 | 0.9174 | 0.9401 | 617,678 | -0.08(-7.83%) |
Sep 24, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 574,015 | +0.01(+0.99%) |
Sep 23, 2024 | 1.040 | 1.070 | 0.9500 | 1.010 | 1,093,609 | -0.05(-4.72%) |
Sep 20, 2024 | 1.050 | 1.120 | 1.030 | 1.060 | 1,383,255 | -0.01(-0.93%) |
Sep 19, 2024 | 1.010 | 1.090 | 0.9900 | 1.070 | 894,298 | +0.07(+7.34%) |
Sep 18, 2024 | 0.9600 | 1.080 | 0.9509 | 0.9968 | 1,366,653 | +0.03(+2.76%) |
Sep 17, 2024 | 0.8300 | 0.9875 | 0.8100 | 0.9700 | 1,256,636 | +0.18(+22.52%) |
Sep 16, 2024 | 0.8600 | 0.8698 | 0.7811 | 0.7917 | 531,075 | -0.13(-13.95%) |
Sep 13, 2024 | 0.8500 | 0.9200 | 0.7800 | 0.9200 | 923,313 | +0.11(+13.58%) |
Sep 12, 2024 | 0.8689 | 0.8700 | 0.8000 | 0.8100 | 373,053 | -0.03(-3.80%) |
Sep 11, 2024 | 0.9200 | 0.9200 | 0.8100 | 0.8420 | 486,628 | -0.06(-6.44%) |
Sep 10, 2024 | 0.8789 | 0.9000 | 0.8275 | 0.9000 | 385,176 | +0.05(+5.87%) |
Sep 09, 2024 | 0.8550 | 0.8945 | 0.8100 | 0.8501 | 398,523 | +0.01(+1.14%) |
Sep 06, 2024 | 0.9000 | 0.9200 | 0.8312 | 0.8405 | 475,532 | -0.07(-8.07%) |
Sep 05, 2024 | 0.9500 | 0.9538 | 0.9067 | 0.9143 | 298,429 | -0.02(-1.83%) |
Sep 04, 2024 | 0.9103 | 0.9600 | 0.9103 | 0.9313 | 257,948 | -0.01(-1.37%) |
Sep 03, 2024 | 1.000 | 1.020 | 0.9300 | 0.9442 | 299,689 | -0.07(-6.51%) |
Aug 30, 2024 | 1.000 | 1.020 | 0.9500 | 1.010 | 292,698 | +0.01(+1.24%) |
Aug 29, 2024 | 0.9500 | 0.9997 | 0.9314 | 0.9976 | 215,105 | +0.05(+5.09%) |
Aug 28, 2024 | 0.9924 | 1.014 | 0.9480 | 0.9493 | 239,755 | -0.05(-4.75%) |
Aug 27, 2024 | 0.9900 | 1.010 | 0.9600 | 0.9966 | 247,730 | -0.01(-1.33%) |
Aug 26, 2024 | 1.090 | 1.095 | 1.000 | 1.010 | 446,984 | -0.07(-6.48%) |
Aug 23, 2024 | 0.9900 | 1.080 | 0.9899 | 1.080 | 423,117 | +0.12(+13.04%) |
Aug 22, 2024 | 1.030 | 1.030 | 0.9390 | 0.9554 | 484,546 | -0.09(-9.01%) |
Aug 21, 2024 | 0.9300 | 1.060 | 0.9100 | 1.050 | 617,212 | +0.12(+13.04%) |
Aug 20, 2024 | 0.9500 | 0.9640 | 0.9181 | 0.9289 | 294,686 | -0.03(-3.24%) |
Aug 19, 2024 | 0.9800 | 0.9804 | 0.9419 | 0.9600 | 304,892 | -0.02(-1.61%) |
Aug 16, 2024 | 0.9600 | 0.9939 | 0.9000 | 0.9757 | 291,076 | +0.00(+0.42%) |
Aug 15, 2024 | 0.8000 | 0.9754 | 0.8000 | 0.9716 | 404,639 | +0.19(+23.77%) |
Aug 14, 2024 | 0.8200 | 0.8377 | 0.7835 | 0.7850 | 437,202 | -0.05(-6.02%) |
Aug 13, 2024 | 0.8439 | 0.8439 | 0.7885 | 0.8353 | 451,286 | +0.00(+0.36%) |
Aug 12, 2024 | 0.8100 | 0.8484 | 0.8030 | 0.8323 | 677,349 | +0.01(+1.48%) |
Aug 09, 2024 | 0.9208 | 0.9260 | 0.8131 | 0.8202 | 694,576 | -0.10(-10.78%) |
Aug 08, 2024 | 0.9100 | 0.9193 | 0.8800 | 0.9193 | 377,610 | +0.05(+5.64%) |
Aug 07, 2024 | 1.000 | 1.000 | 0.8700 | 0.8702 | 1,394,211 | -0.14(-13.84%) |
Aug 06, 2024 | 1.040 | 1.050 | 0.9700 | 1.010 | 521,640 | -0.04(-3.81%) |
Aug 05, 2024 | 0.9900 | 1.050 | 0.9757 | 1.050 | 919,537 | +0.02(+1.94%) |
Aug 02, 2024 | 1.030 | 1.090 | 1.010 | 1.030 | 471,863 | -0.03(-2.83%) |
Aug 01, 2024 | 1.020 | 1.100 | 1.020 | 1.060 | 439,061 | +0.04(+3.92%) |
Jul 31, 2024 | 1.090 | 1.090 | 1.010 | 1.020 | 826,058 | -0.06(-5.56%) |
Jul 30, 2024 | 1.140 | 1.140 | 1.070 | 1.080 | 400,399 | -0.04(-3.57%) |
Jul 29, 2024 | 1.240 | 1.240 | 1.100 | 1.120 | 449,744 | -0.08(-6.67%) |
Jul 26, 2024 | 1.200 | 1.200 | 1.150 | 1.200 | 528,780 | +0.05(+4.35%) |
Jul 25, 2024 | 1.100 | 1.190 | 1.080 | 1.150 | 626,664 | +0.07(+6.48%) |
Jul 24, 2024 | 1.140 | 1.170 | 1.080 | 1.080 | 410,586 | -0.05(-4.42%) |
Jul 23, 2024 | 1.090 | 1.149 | 1.060 | 1.130 | 444,767 | +0.01(+0.89%) |
Jul 22, 2024 | 1.140 | 1.151 | 1.090 | 1.120 | 400,786 | -0.02(-1.75%) |
Jul 19, 2024 | 1.150 | 1.260 | 1.100 | 1.140 | 444,448 | +0.00(+0.00%) |
Jul 18, 2024 | 1.260 | 1.300 | 1.100 | 1.140 | 539,493 | -0.15(-11.63%) |
Jul 17, 2024 | 1.400 | 1.430 | 1.260 | 1.290 | 594,227 | -0.14(-9.79%) |
Jul 16, 2024 | 1.320 | 1.440 | 1.280 | 1.430 | 564,093 | +0.12(+9.16%) |
Jul 15, 2024 | 1.350 | 1.360 | 1.230 | 1.310 | 772,942 | -0.02(-1.50%) |
Jul 12, 2024 | 1.190 | 1.370 | 1.180 | 1.330 | 1,353,366 | +0.15(+12.71%) |
Jul 11, 2024 | 1.060 | 1.210 | 1.060 | 1.180 | 687,518 | +0.14(+13.46%) |
Jul 10, 2024 | 0.9800 | 1.060 | 0.9611 | 1.040 | 292,155 | +0.06(+5.95%) |
Jul 09, 2024 | 0.9700 | 1.020 | 0.9588 | 0.9816 | 264,271 | -0.01(-0.85%) |
Jul 08, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9900 | 580,638 | +0.02(+2.26%) |
Jul 05, 2024 | 0.9952 | 0.9998 | 0.9330 | 0.9681 | 342,226 | -0.03(-3.19%) |
Jul 03, 2024 | 0.9500 | 1.000 | 0.9500 | 1.000 | 196,855 | +0.04(+3.75%) |
Jul 02, 2024 | 0.9301 | 0.9716 | 0.9301 | 0.9639 | 239,956 | +0.01(+1.35%) |