Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 26.37 | 26.70 | 26.37 | 26.70 | 4,923 | -0.52(-1.92%) |
Sep 25, 2024 | 25.39 | 28.27 | 25.39 | 27.22 | 24,025 | +0.43(+1.61%) |
Sep 20, 2024 | 26.79 | 29 | +0.42(+1.59%) | |||
Sep 19, 2024 | 26.51 | 26.88 | 26.36 | 26.37 | 5,609 | -0.01(-0.04%) |
Sep 18, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 15 | +0.01(+0.04%) |
Sep 17, 2024 | 26.49 | 26.62 | 26.37 | 26.37 | 2,574 | +0.00(+0.00%) |
Sep 16, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 39 | +0.02(+0.08%) |
Sep 13, 2024 | 26.35 | 26.45 | 25.35 | 26.35 | 3,831 | -0.19(-0.72%) |
Sep 12, 2024 | 26.29 | 26.54 | 26.29 | 26.54 | 272 | +0.00(+0.02%) |
Sep 11, 2024 | 26.20 | 26.54 | 25.70 | 26.54 | 1,197 | -0.07(-0.24%) |
Sep 10, 2024 | 26.85 | 26.85 | 26.60 | 26.60 | 566 | +0.07(+0.24%) |
Sep 09, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.02(-0.08%) |
Sep 06, 2024 | 26.32 | 26.55 | 26.28 | 26.55 | 1,102 | +0.29(+1.10%) |
Sep 05, 2024 | 26.24 | 26.27 | 25.30 | 26.27 | 1,676 | +0.06(+0.23%) |
Sep 04, 2024 | 26.15 | 26.33 | 25.29 | 26.20 | 2,053 | +0.02(+0.10%) |
Sep 03, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 186 | +0.26(+1.00%) |
Aug 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 100 | -0.18(-0.67%) |
Aug 29, 2024 | 26.10 | 26.30 | 25.75 | 26.10 | 908 | -0.15(-0.59%) |
Aug 28, 2024 | 25.05 | 26.25 | 25.05 | 26.25 | 1,555 | -0.38(-1.43%) |
Aug 27, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 12 | -1.15(-4.15%) |
Aug 20, 2024 | 27.79 | 177 | +0.28(+1.02%) | |||
Aug 16, 2024 | 27.50 | 0 | +1.05(+3.99%) | |||
Aug 15, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 115 | -2.13(-7.45%) |
Aug 14, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 108 | +2.58(+9.92%) |
Aug 07, 2024 | 26.00 | 0 | +0.43(+1.70%) | |||
Aug 06, 2024 | 25.80 | 26.64 | 25.57 | 25.57 | 604 | -0.93(-3.53%) |
Jul 31, 2024 | 26.50 | 4 | -0.34(-1.27%) | |||
Jul 29, 2024 | 26.84 | 143 | +0.00(+0.00%) | |||
Jul 26, 2024 | 26.17 | 26.93 | 26.17 | 26.84 | 2,304 | +0.11(+0.42%) |
Jul 25, 2024 | 25.89 | 26.73 | 25.89 | 26.73 | 443 | +0.23(+0.85%) |
Jul 23, 2024 | 26.50 | 44 | +0.25(+0.95%) | |||
Jul 22, 2024 | 25.82 | 26.59 | 25.82 | 26.25 | 2,496 | +0.10(+0.38%) |
Jul 18, 2024 | 26.15 | 2 | +0.35(+1.36%) | |||
Jul 17, 2024 | 26.10 | 26.10 | 25.80 | 25.80 | 250 | -0.20(-0.79%) |
Jul 15, 2024 | 26.00 | 4 | -0.35(-1.33%) | |||
Jul 12, 2024 | 25.68 | 26.36 | 25.68 | 26.36 | 8,389 | +0.34(+1.29%) |
Jul 11, 2024 | 25.95 | 26.02 | 25.92 | 26.02 | 1,216 | -0.01(-0.03%) |
Jul 10, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 64 | -1.23(-4.50%) |
Jul 09, 2024 | 25.80 | 27.25 | 25.56 | 27.25 | 1,249 | +1.58(+6.15%) |
Jul 03, 2024 | 25.68 | 212 | -0.15(-0.57%) | |||
Jul 02, 2024 | 25.80 | 25.82 | 25.75 | 25.82 | 1,816 | -0.04(-0.16%) |