Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 11.45 | 11.51 | 11.44 | 11.49 | 63,251 | +0.10(+0.88%) |
Sep 25, 2024 | 11.45 | 11.45 | 11.39 | 11.39 | 47,933 | -0.09(-0.78%) |
Sep 24, 2024 | 11.47 | 11.49 | 11.47 | 11.48 | 40,151 | -0.05(-0.41%) |
Sep 23, 2024 | 11.51 | 11.54 | 11.49 | 11.53 | 66,437 | +0.06(+0.50%) |
Sep 20, 2024 | 11.44 | 11.49 | 11.40 | 11.47 | 50,376 | -0.05(-0.43%) |
Sep 19, 2024 | 11.53 | 11.55 | 11.51 | 11.52 | 38,051 | +0.16(+1.41%) |
Sep 18, 2024 | 11.36 | 11.45 | 11.35 | 11.36 | 44,942 | -0.05(-0.47%) |
Sep 17, 2024 | 11.51 | 11.51 | 11.39 | 11.41 | 29,883 | -0.01(-0.06%) |
Sep 16, 2024 | 11.44 | 11.46 | 11.40 | 11.42 | 43,997 | +0.01(+0.10%) |
Sep 13, 2024 | 11.37 | 11.44 | 11.37 | 11.41 | 31,403 | -0.02(-0.18%) |
Sep 12, 2024 | 11.31 | 11.44 | 11.31 | 11.43 | 46,792 | +0.09(+0.79%) |
Sep 11, 2024 | 11.14 | 11.36 | 11.12 | 11.34 | 34,420 | +0.10(+0.89%) |
Sep 10, 2024 | 11.21 | 11.25 | 11.15 | 11.24 | 86,123 | +0.03(+0.31%) |
Sep 09, 2024 | 11.21 | 11.25 | 11.17 | 11.21 | 47,365 | +0.11(+0.95%) |
Sep 06, 2024 | 11.17 | 11.17 | 11.08 | 11.10 | 36,842 | -0.15(-1.34%) |
Sep 05, 2024 | 11.28 | 11.29 | 11.21 | 11.25 | 64,639 | -0.04(-0.35%) |
Sep 04, 2024 | 11.33 | 11.33 | 11.26 | 11.29 | 43,352 | -0.01(-0.09%) |
Sep 03, 2024 | 11.40 | 11.40 | 11.30 | 11.30 | 97,488 | -0.15(-1.31%) |
Aug 30, 2024 | 11.43 | 11.46 | 11.37 | 11.45 | 35,600 | +0.06(+0.53%) |
Aug 29, 2024 | 11.43 | 11.47 | 11.38 | 11.39 | 50,591 | +0.11(+0.98%) |
Aug 28, 2024 | 11.35 | 11.36 | 11.25 | 11.28 | 88,907 | -0.12(-1.05%) |
Aug 27, 2024 | 11.31 | 11.40 | 11.31 | 11.40 | 49,939 | +0.06(+0.49%) |
Aug 26, 2024 | 11.39 | 11.39 | 11.34 | 11.34 | 53,555 | -0.01(-0.04%) |
Aug 23, 2024 | 11.34 | 11.36 | 11.30 | 11.35 | 5,678 | +0.11(+0.98%) |
Aug 22, 2024 | 11.40 | 11.40 | 11.24 | 11.24 | 38,000 | -0.10(-0.88%) |
Aug 21, 2024 | 11.34 | 11.36 | 11.31 | 11.34 | 45,201 | +0.03(+0.22%) |
Aug 20, 2024 | 11.33 | 11.33 | 11.28 | 11.31 | 69,341 | -0.01(-0.05%) |
Aug 19, 2024 | 11.23 | 11.32 | 11.23 | 11.32 | 23,275 | +0.09(+0.80%) |
Aug 16, 2024 | 11.16 | 11.23 | 11.16 | 11.23 | 57,911 | +0.03(+0.27%) |
Aug 15, 2024 | 11.15 | 11.21 | 11.14 | 11.20 | 47,008 | +0.20(+1.78%) |
Aug 14, 2024 | 10.98 | 11.00 | 10.91 | 11.00 | 64,687 | +0.02(+0.21%) |
Aug 13, 2024 | 10.87 | 10.98 | 10.86 | 10.98 | 40,163 | +0.19(+1.76%) |
Aug 12, 2024 | 10.79 | 10.87 | 10.79 | 10.79 | 43,222 | -0.07(-0.64%) |
Aug 09, 2024 | 10.85 | 10.88 | 10.83 | 10.86 | 44,810 | +0.00(+0.00%) |
Aug 08, 2024 | 10.70 | 10.86 | 10.70 | 10.86 | 37,004 | +0.24(+2.26%) |
Aug 07, 2024 | 10.82 | 10.87 | 10.62 | 10.62 | 43,204 | -0.04(-0.38%) |
Aug 06, 2024 | 10.70 | 10.79 | 10.66 | 10.66 | 56,926 | +0.11(+1.04%) |
Aug 05, 2024 | 10.57 | 10.68 | 10.55 | 10.55 | 40,459 | -0.31(-2.85%) |
Aug 02, 2024 | 10.96 | 10.96 | 10.75 | 10.86 | 33,944 | -0.24(-2.16%) |
Aug 01, 2024 | 11.23 | 11.27 | 11.05 | 11.10 | 55,086 | -0.10(-0.89%) |
Jul 31, 2024 | 11.22 | 11.24 | 11.20 | 11.20 | 31,648 | +0.11(+0.99%) |
Jul 30, 2024 | 11.12 | 11.12 | 11.04 | 11.09 | 76,491 | +0.00(+0.00%) |
Jul 29, 2024 | 11.06 | 11.12 | 11.06 | 11.09 | 31,565 | -0.00(-0.02%) |
Jul 26, 2024 | 11.03 | 11.12 | 11.03 | 11.09 | 30,675 | +0.14(+1.30%) |
Jul 25, 2024 | 10.98 | 11.12 | 10.95 | 10.95 | 53,976 | -0.03(-0.27%) |
Jul 24, 2024 | 11.10 | 11.10 | 10.98 | 10.98 | 44,772 | -0.25(-2.23%) |
Jul 23, 2024 | 11.27 | 11.29 | 11.22 | 11.23 | 32,414 | +0.05(+0.45%) |
Jul 22, 2024 | 11.11 | 11.18 | 11.11 | 11.18 | 103,865 | +0.15(+1.35%) |
Jul 19, 2024 | 11.02 | 11.05 | 11.02 | 11.03 | 5,587 | -0.03(-0.26%) |
Jul 18, 2024 | 11.22 | 11.22 | 11.03 | 11.06 | 40,559 | -0.15(-1.31%) |
Jul 17, 2024 | 11.21 | 11.23 | 11.19 | 11.21 | 32,592 | -0.14(-1.26%) |
Jul 16, 2024 | 11.31 | 11.35 | 11.28 | 11.35 | 58,213 | +0.09(+0.79%) |
Jul 15, 2024 | 11.29 | 11.32 | 11.23 | 11.26 | 55,087 | +0.03(+0.28%) |
Jul 12, 2024 | 11.21 | 11.31 | 11.21 | 11.23 | 39,467 | +0.05(+0.45%) |
Jul 11, 2024 | 11.20 | 11.21 | 11.16 | 11.18 | 60,685 | +0.01(+0.09%) |
Jul 10, 2024 | 11.12 | 11.18 | 11.10 | 11.17 | 82,847 | +0.04(+0.36%) |
Jul 09, 2024 | 11.22 | 11.22 | 11.13 | 11.13 | 73,207 | -0.08(-0.71%) |
Jul 08, 2024 | 11.24 | 11.26 | 11.21 | 11.21 | 61,271 | -0.09(-0.80%) |
Jul 05, 2024 | 11.22 | 11.31 | 11.22 | 11.30 | 61,208 | +0.12(+1.07%) |
Jul 03, 2024 | 11.19 | 11.20 | 11.18 | 11.18 | 30,530 | +0.01(+0.09%) |
Jul 02, 2024 | 11.06 | 11.17 | 11.06 | 11.17 | 38,137 | +0.03(+0.27%) |