Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 7 | +1.22(+3.44%) |
Sep 25, 2024 | 35.51 | 35.51 | 35.46 | 35.46 | 116 | -0.43(-1.19%) |
Sep 24, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 32 | +0.71(+2.01%) |
Sep 23, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 2 | +0.30(+0.85%) |
Sep 20, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 100 | -0.14(-0.39%) |
Sep 19, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 95 | +0.80(+2.34%) |
Sep 18, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 3 | -0.07(-0.19%) |
Sep 17, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 2 | -0.14(-0.41%) |
Sep 16, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.14(+0.40%) |
Sep 13, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 100 | -0.05(-0.16%) |
Sep 12, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.34(+1.00%) |
Sep 11, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 2 | +0.21(+0.61%) |
Sep 10, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.02(-0.06%) |
Sep 09, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 15 | +0.35(+1.03%) |
Sep 06, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | -0.61(-1.79%) |
Sep 05, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.10(+0.30%) |
Sep 04, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.05(+0.16%) |
Sep 03, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.46(-1.35%) |
Aug 30, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.14(+0.42%) |
Aug 29, 2024 | 34.40 | 34.40 | 34.24 | 34.24 | 172 | +0.08(+0.23%) |
Aug 28, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.25(-0.72%) |
Aug 27, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.21(+0.62%) |
Aug 26, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.23(-0.68%) |
Aug 23, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 100 | +0.76(+2.27%) |
Aug 22, 2024 | 33.86 | 33.86 | 33.67 | 33.67 | 2,149 | -0.36(-1.05%) |
Aug 21, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 2 | +0.13(+0.39%) |
Aug 20, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.11(-0.33%) |
Aug 19, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 2 | +0.29(+0.85%) |
Aug 16, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 100 | +0.23(+0.68%) |
Aug 15, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 11 | +0.25(+0.77%) |
Aug 14, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 2 | -0.11(-0.32%) |
Aug 13, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | +0.55(+1.66%) |
Aug 12, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 2 | +0.14(+0.41%) |
Aug 09, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 212 | +0.11(+0.33%) |
Aug 08, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 3 | +0.63(+1.97%) |
Aug 07, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 2 | +0.15(+0.46%) |
Aug 06, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.34(+1.07%) |
Aug 05, 2024 | 31.47 | 31.47 | 31.45 | 31.45 | 213 | -0.69(-2.14%) |
Aug 02, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 100 | -0.65(-1.99%) |
Aug 01, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 51 | -0.77(-2.29%) |
Jul 31, 2024 | 33.58 | 33.58 | 33.56 | 33.56 | 160 | +0.63(+1.93%) |
Jul 30, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | -0.04(-0.11%) |
Jul 29, 2024 | 32.97 | 32.97 | 32.96 | 32.96 | 255 | -0.02(-0.07%) |
Jul 26, 2024 | 32.94 | 33.01 | 32.91 | 32.98 | 919 | +0.41(+1.25%) |
Jul 25, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 2 | -0.16(-0.50%) |
Jul 24, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 2 | -0.51(-1.55%) |
Jul 23, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 300 | -0.22(-0.66%) |
Jul 22, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 212 | +0.26(+0.77%) |
Jul 19, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 100 | -0.19(-0.56%) |
Jul 18, 2024 | 33.65 | 33.65 | 33.40 | 33.40 | 204 | -0.21(-0.62%) |
Jul 17, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 4 | -0.41(-1.21%) |
Jul 16, 2024 | 33.87 | 34.02 | 33.87 | 34.02 | 202 | +0.17(+0.51%) |
Jul 15, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 18 | -0.25(-0.74%) |
Jul 12, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +0.18(+0.54%) |
Jul 11, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 6 | +0.15(+0.44%) |
Jul 10, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 16 | +0.44(+1.31%) |
Jul 09, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.17(+0.51%) |
Jul 08, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.03(-0.08%) |
Jul 05, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 100 | -0.01(-0.03%) |
Jul 03, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 100 | +0.32(+0.96%) |
Jul 02, 2024 | 32.92 | 32.92 | 32.89 | 32.89 | 105 | +0.25(+0.75%) |