Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,114 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0056 | 0.0001 | 0.0001 | 6,550 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,633 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0101 | 0.0001 | 0.0001 | 12,320 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0501 | 0.0001 | 0.0001 | 71,793 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,425 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0.0101 | 0.0001 | 0.0001 | 13,887 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 0.0051 | 0.0001 | 0.0001 | 13,130 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0101 | 0.0001 | 0.0001 | 9,540 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,355 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,110 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 10,998 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,853 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,911 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,042 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0021 | 0.0021 | 0.0001 | 0.0001 | 4,452 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,955 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 290,228 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,078 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,888 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,854 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,015 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,661 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,113 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,973 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 61,602 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,730 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,651 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,021 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,105 | -0.00(-50.00%) |
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,500 | +0.00(+100.00%) |
Aug 14, 2024 | 0.0001 | 0.1001 | 0.0001 | 0.0001 | 12,487 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,417 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.1001 | 0.0001 | 0.0001 | 15,159 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,275 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,600 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.4351 | 0.0001 | 0.0001 | 9,738 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,157 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,805 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,740 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,292 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,053 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0201 | 0.0201 | 0.0001 | 0.0001 | 5,332 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,365 | -0.00(-50.00%) |
Jul 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,109 | +0.00(+100.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,567 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0201 | 0.0001 | 0.0001 | 19,199 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,626 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,496 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0201 | 0.0201 | 0.0001 | 0.0001 | 3,372 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,660 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,718 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,956 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0201 | 0.0001 | 0.0001 | 29,209 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0121 | 0.0001 | 0.0001 | 57,119 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,337 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,988 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0201 | 0.0001 | 0.0001 | 14,469 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,970 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,222 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0400 | 0.0001 | 0.0001 | 7,914 | -0.00(-50.00%) |