Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gcl Technology Holdings Limited
(OP:
GCPEF
)
0.1600
+0.0375 (+30.61%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.1500
0.1600
0.1500
0.1600
140,750
+0.04(+30.61%)
Sep 25, 2024
0.1225
0
-0.00(-1.76%)
Sep 23, 2024
0.1247
0
+0.01(+9.77%)
Sep 20, 2024
0.1136
0.1136
0.1136
0.1136
200
+0.02(+16.27%)
Sep 17, 2024
0.0977
0
-0.03(-23.73%)
Sep 12, 2024
0.1281
1
+0.02(+19.50%)
Sep 11, 2024
0.1072
0.1072
0.1072
0.1072
1,000
-0.02(-14.24%)
Aug 28, 2024
0.1250
0
-0.00(-0.08%)
Aug 22, 2024
0.1251
0
+0.02(+20.99%)
Aug 20, 2024
0.1034
0
-0.02(-19.28%)
Aug 19, 2024
0.1281
0.1281
0.1281
0.1281
500
+0.01(+4.74%)
Aug 14, 2024
0.1223
0
-0.01(-8.18%)
Aug 13, 2024
0.1332
0.1332
0.1332
0.1332
450
+0.00(+2.62%)
Aug 12, 2024
0.1298
0.1298
0.1298
0.1298
1,000
+0.02(+16.94%)
Aug 09, 2024
0.1100
0.1298
0.1100
0.1110
20,099
+0.00(+0.91%)
Aug 08, 2024
0.1100
0.1100
0.1100
0.1100
7,400
-0.02(-15.19%)
Aug 07, 2024
0.1297
0.1297
0.1093
0.1297
11,998
+0.00(+1.33%)
Aug 06, 2024
0.1280
0.1280
0.1280
0.1280
580
+0.00(+1.91%)
Jul 30, 2024
0.1256
2
-0.00(-1.49%)
Jul 29, 2024
0.1275
0.1275
0.1275
0.1275
630
-0.00(-0.08%)
Jul 26, 2024
0.1276
0.1276
0.1276
0.1276
500
-0.01(-8.86%)
Jul 24, 2024
0.1400
0
+0.01(+8.61%)
Jul 23, 2024
0.1289
0.1289
0.1289
0.1289
3,000
-0.02(-11.10%)
Jul 16, 2024
0.1450
0
+0.03(+31.82%)
Jul 15, 2024
0.1100
0.1100
0.1100
0.1100
1,100
-0.03(-18.52%)
Jul 10, 2024
0.1350
0
+0.03(+22.73%)
Jul 08, 2024
0.1100
0
-0.01(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.