Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0389 | 0.0401 | 0.0389 | 0.0400 | 318,796 | +0.00(+2.83%) |
Sep 26, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 200,000 | +0.00(+10.51%) |
Sep 23, 2024 | 0.0352 | 0 | -0.00(-6.63%) | |||
Sep 20, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 7,100 | -0.00(-3.08%) |
Sep 19, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 10,000 | +0.00(+14.41%) |
Sep 18, 2024 | 0.0341 | 0.0352 | 0.0340 | 0.0340 | 20,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 600 | -0.00(-12.60%) |
Sep 16, 2024 | 0.0377 | 0.0389 | 0.0374 | 0.0389 | 32,000 | +0.01(+17.88%) |
Sep 11, 2024 | 0.0330 | 0 | -0.01(-17.29%) | |||
Sep 09, 2024 | 0.0399 | 0 | +0.01(+22.77%) | |||
Sep 03, 2024 | 0.0325 | 0 | -0.00(-13.33%) | |||
Aug 26, 2024 | 0.0375 | 0 | -0.00(-2.85%) | |||
Aug 22, 2024 | 0.0386 | 0 | +0.00(+2.93%) | |||
Aug 19, 2024 | 0.0375 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0375 | 0 | -0.00(-3.10%) | |||
Aug 14, 2024 | 0.0375 | 0.0387 | 0.0375 | 0.0387 | 900 | +0.01(+17.99%) |
Aug 12, 2024 | 0.0328 | 0 | +0.00(+0.92%) | |||
Aug 08, 2024 | 0.0325 | 0 | +0.00(+4.50%) | |||
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0311 | 0.0311 | 11,700 | -0.01(-24.33%) |
Aug 05, 2024 | 0.0411 | 0 | -0.00(-1.44%) | |||
Aug 02, 2024 | 0.0413 | 0.0417 | 0.0413 | 0.0417 | 22,930 | -0.00(-9.74%) |
Aug 01, 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 948 | +0.00(+11.86%) |
Jul 30, 2024 | 0.0413 | 0 | -0.01(-23.09%) | |||
Jul 22, 2024 | 0.0537 | 0 | -0.00(-2.01%) | |||
Jul 16, 2024 | 0.0548 | 25 | -0.00(-0.36%) | |||
Jul 12, 2024 | 0.0550 | 33 | +0.01(+14.58%) | |||
Jul 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 | -0.01(-12.73%) |
Jul 08, 2024 | 0.0550 | 25 | +0.01(+22.22%) | |||
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | -0.00(-3.85%) |
Jul 03, 2024 | 0.0500 | 0.0536 | 0.0468 | 0.0468 | 39,400 | -0.00(-6.40%) |
Jul 02, 2024 | 0.0262 | 0.0500 | 0.0204 | 0.0500 | 254,775 | +0.02(+91.57%) |