Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.750 | 2.764 | 2.720 | 2.740 | 9,749 | -0.04(-1.44%) |
Sep 26, 2024 | 2.850 | 2.850 | 2.760 | 2.780 | 13,956 | -0.07(-2.46%) |
Sep 25, 2024 | 2.890 | 2.960 | 2.850 | 2.850 | 8,231 | -0.05(-1.72%) |
Sep 24, 2024 | 2.970 | 3.043 | 2.870 | 2.900 | 5,813 | -0.06(-2.03%) |
Sep 23, 2024 | 2.910 | 3.200 | 2.910 | 2.960 | 8,080 | -0.24(-7.50%) |
Sep 20, 2024 | 2.980 | 3.200 | 2.860 | 3.200 | 60,775 | +0.27(+9.22%) |
Sep 19, 2024 | 2.940 | 3.075 | 2.897 | 2.930 | 3,283 | +0.12(+4.27%) |
Sep 18, 2024 | 2.890 | 2.952 | 2.776 | 2.810 | 30,410 | -0.05(-1.75%) |
Sep 17, 2024 | 2.740 | 2.925 | 2.740 | 2.860 | 9,485 | -0.08(-2.72%) |
Sep 16, 2024 | 2.990 | 2.990 | 2.800 | 2.940 | 6,528 | -0.03(-1.01%) |
Sep 13, 2024 | 2.800 | 2.970 | 2.722 | 2.970 | 17,869 | +0.11(+3.85%) |
Sep 12, 2024 | 2.700 | 2.890 | 2.700 | 2.860 | 5,987 | +0.13(+4.76%) |
Sep 11, 2024 | 2.800 | 2.810 | 2.700 | 2.730 | 10,820 | +0.03(+1.11%) |
Sep 10, 2024 | 2.845 | 2.845 | 2.700 | 2.700 | 3,210 | -0.13(-4.59%) |
Sep 09, 2024 | 2.821 | 2.850 | 2.800 | 2.830 | 7,278 | -0.05(-1.74%) |
Sep 06, 2024 | 2.950 | 2.950 | 2.820 | 2.880 | 9,269 | -0.01(-0.35%) |
Sep 05, 2024 | 2.860 | 2.958 | 2.810 | 2.890 | 5,487 | -0.07(-2.53%) |
Sep 04, 2024 | 2.840 | 3.010 | 2.660 | 2.965 | 16,110 | +0.06(+2.24%) |
Sep 03, 2024 | 3.250 | 3.250 | 2.850 | 2.900 | 26,608 | -0.35(-10.77%) |
Aug 30, 2024 | 3.290 | 3.305 | 3.140 | 3.250 | 35,532 | -0.01(-0.31%) |
Aug 29, 2024 | 3.150 | 3.450 | 3.150 | 3.260 | 48,686 | +0.14(+4.49%) |
Aug 28, 2024 | 3.090 | 3.140 | 3.030 | 3.120 | 20,214 | +0.04(+1.30%) |
Aug 27, 2024 | 3.070 | 3.100 | 3.000 | 3.080 | 6,859 | -0.01(-0.32%) |
Aug 26, 2024 | 3.040 | 3.130 | 3.000 | 3.090 | 17,076 | +0.08(+2.66%) |
Aug 23, 2024 | 3.090 | 3.090 | 2.980 | 3.010 | 11,373 | -0.05(-1.63%) |
Aug 22, 2024 | 3.150 | 3.150 | 2.930 | 3.060 | 72,294 | +0.02(+0.66%) |
Aug 21, 2024 | 2.950 | 3.070 | 2.910 | 3.040 | 101,706 | +0.14(+4.83%) |
Aug 20, 2024 | 2.840 | 2.930 | 2.710 | 2.900 | 16,856 | +0.07(+2.47%) |
Aug 19, 2024 | 2.700 | 2.892 | 2.700 | 2.830 | 68,814 | +0.13(+4.81%) |
Aug 16, 2024 | 2.650 | 2.700 | 2.630 | 2.700 | 35,515 | +0.05(+1.89%) |
Aug 15, 2024 | 2.640 | 2.650 | 2.560 | 2.650 | 5,631 | +0.00(+0.00%) |
Aug 14, 2024 | 2.610 | 2.650 | 2.575 | 2.650 | 7,452 | +0.04(+1.53%) |
Aug 13, 2024 | 2.690 | 2.690 | 2.610 | 2.610 | 2,753 | -0.03(-1.14%) |
Aug 12, 2024 | 2.622 | 2.688 | 2.570 | 2.640 | 3,532 | -0.00(-0.00%) |
Aug 09, 2024 | 2.600 | 2.680 | 2.600 | 2.640 | 4,438 | -0.04(-1.49%) |
Aug 08, 2024 | 2.660 | 2.680 | 2.600 | 2.680 | 18,511 | +0.08(+3.08%) |
Aug 07, 2024 | 2.620 | 2.640 | 2.560 | 2.600 | 8,653 | +0.05(+1.96%) |
Aug 06, 2024 | 2.420 | 2.645 | 2.420 | 2.550 | 21,676 | +0.07(+2.82%) |
Aug 05, 2024 | 2.410 | 2.540 | 2.361 | 2.480 | 16,447 | -0.03(-1.20%) |
Aug 02, 2024 | 2.690 | 2.690 | 2.494 | 2.510 | 26,694 | -0.12(-4.56%) |
Aug 01, 2024 | 2.680 | 2.680 | 2.570 | 2.630 | 9,883 | -0.06(-2.23%) |
Jul 31, 2024 | 2.610 | 2.690 | 2.605 | 2.690 | 12,424 | +0.07(+2.67%) |
Jul 30, 2024 | 2.650 | 2.690 | 2.620 | 2.620 | 10,429 | +0.00(+0.00%) |
Jul 29, 2024 | 2.600 | 2.660 | 2.580 | 2.620 | 8,071 | +0.02(+0.77%) |
Jul 26, 2024 | 2.610 | 2.610 | 2.600 | 2.600 | 7,203 | +0.01(+0.39%) |
Jul 25, 2024 | 2.460 | 2.630 | 2.460 | 2.590 | 27,238 | +0.08(+3.19%) |
Jul 24, 2024 | 2.490 | 2.531 | 2.470 | 2.510 | 13,175 | +0.01(+0.40%) |
Jul 23, 2024 | 2.560 | 2.560 | 2.430 | 2.500 | 5,288 | -0.01(-0.40%) |
Jul 22, 2024 | 2.590 | 2.590 | 2.344 | 2.510 | 19,513 | -0.05(-1.95%) |
Jul 19, 2024 | 2.480 | 2.580 | 2.480 | 2.560 | 3,458 | +0.06(+2.40%) |
Jul 18, 2024 | 2.560 | 2.620 | 2.500 | 2.500 | 11,330 | -0.13(-4.94%) |
Jul 17, 2024 | 2.669 | 2.669 | 2.490 | 2.630 | 25,635 | -0.06(-2.23%) |
Jul 16, 2024 | 2.600 | 2.700 | 2.585 | 2.690 | 14,724 | +0.06(+2.28%) |
Jul 15, 2024 | 2.587 | 2.637 | 2.587 | 2.630 | 2,458 | +0.03(+1.15%) |
Jul 12, 2024 | 2.580 | 2.635 | 2.540 | 2.600 | 7,448 | +0.02(+0.78%) |
Jul 11, 2024 | 2.580 | 2.635 | 2.498 | 2.580 | 50,755 | +0.00(+0.00%) |
Jul 10, 2024 | 2.520 | 2.580 | 2.460 | 2.580 | 15,665 | +0.11(+4.45%) |
Jul 09, 2024 | 2.530 | 2.560 | 2.420 | 2.470 | 8,231 | -0.01(-0.40%) |
Jul 08, 2024 | 2.480 | 2.510 | 2.470 | 2.480 | 6,336 | -0.03(-1.20%) |
Jul 05, 2024 | 2.490 | 2.519 | 2.450 | 2.510 | 9,767 | +0.07(+2.87%) |
Jul 03, 2024 | 2.480 | 2.490 | 2.440 | 2.440 | 1,388 | +0.02(+0.83%) |
Jul 02, 2024 | 2.470 | 2.500 | 2.371 | 2.420 | 19,292 | -0.04(-1.63%) |