Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2401 | 0.2480 | 0.2201 | 0.2225 | 542,148 | -0.03(-12.57%) |
Sep 26, 2024 | 0.2441 | 0.2573 | 0.2410 | 0.2545 | 179,033 | +0.01(+4.26%) |
Sep 25, 2024 | 0.2433 | 0.2500 | 0.2400 | 0.2441 | 447,388 | +0.00(+1.29%) |
Sep 24, 2024 | 0.2400 | 0.2638 | 0.2400 | 0.2410 | 458,150 | +0.00(+1.64%) |
Sep 23, 2024 | 0.2452 | 0.2572 | 0.2371 | 0.2371 | 204,776 | -0.01(-2.35%) |
Sep 20, 2024 | 0.2400 | 0.2493 | 0.2350 | 0.2428 | 341,589 | +0.00(+1.17%) |
Sep 19, 2024 | 0.2400 | 0.2559 | 0.2357 | 0.2400 | 272,591 | +0.00(+0.84%) |
Sep 18, 2024 | 0.2610 | 0.2649 | 0.2380 | 0.2380 | 578,613 | -0.02(-9.23%) |
Sep 17, 2024 | 0.2700 | 0.2738 | 0.2600 | 0.2622 | 105,477 | -0.00(-1.43%) |
Sep 16, 2024 | 0.2821 | 0.3030 | 0.2620 | 0.2660 | 443,070 | -0.02(-5.67%) |
Sep 13, 2024 | 0.2700 | 0.2851 | 0.2700 | 0.2820 | 138,457 | +0.01(+4.37%) |
Sep 12, 2024 | 0.2791 | 0.2802 | 0.2649 | 0.2702 | 238,640 | -0.01(-3.50%) |
Sep 11, 2024 | 0.2701 | 0.2900 | 0.2627 | 0.2800 | 329,634 | +0.01(+3.13%) |
Sep 10, 2024 | 0.2770 | 0.2803 | 0.2652 | 0.2715 | 197,837 | -0.01(-1.99%) |
Sep 09, 2024 | 0.2700 | 0.2786 | 0.2570 | 0.2770 | 162,422 | +0.02(+7.57%) |
Sep 06, 2024 | 0.2750 | 0.2800 | 0.2502 | 0.2575 | 480,432 | -0.02(-7.04%) |
Sep 05, 2024 | 0.2900 | 0.2921 | 0.2770 | 0.2770 | 149,984 | -0.00(-1.46%) |
Sep 04, 2024 | 0.2833 | 0.3030 | 0.2707 | 0.2811 | 145,340 | -0.01(-3.77%) |
Sep 03, 2024 | 0.2900 | 0.3099 | 0.2803 | 0.2921 | 259,170 | -0.02(-5.47%) |
Aug 30, 2024 | 0.3200 | 0.3230 | 0.2940 | 0.3090 | 153,946 | -0.01(-2.98%) |
Aug 29, 2024 | 0.3099 | 0.3235 | 0.3099 | 0.3185 | 99,795 | -0.00(-0.47%) |
Aug 28, 2024 | 0.3309 | 0.3309 | 0.2953 | 0.3200 | 129,038 | +0.01(+1.94%) |
Aug 27, 2024 | 0.3250 | 0.3350 | 0.3076 | 0.3139 | 117,051 | -0.01(-3.21%) |
Aug 26, 2024 | 0.3322 | 0.3589 | 0.3165 | 0.3243 | 414,412 | -0.01(-3.71%) |
Aug 23, 2024 | 0.3400 | 0.3594 | 0.3354 | 0.3368 | 125,014 | -0.01(-1.52%) |
Aug 22, 2024 | 0.3600 | 0.3780 | 0.3402 | 0.3420 | 186,517 | -0.02(-5.32%) |
Aug 21, 2024 | 0.3515 | 0.3691 | 0.3322 | 0.3612 | 371,643 | +0.00(+1.23%) |
Aug 20, 2024 | 0.3800 | 0.3816 | 0.3547 | 0.3568 | 349,859 | -0.02(-6.50%) |
Aug 19, 2024 | 0.3218 | 0.4000 | 0.3218 | 0.3816 | 875,736 | +0.04(+12.07%) |
Aug 16, 2024 | 0.3200 | 0.3490 | 0.3133 | 0.3405 | 448,092 | +0.03(+8.72%) |
Aug 15, 2024 | 0.2900 | 0.3290 | 0.2900 | 0.3132 | 321,295 | +0.01(+2.65%) |
Aug 14, 2024 | 0.3200 | 0.3285 | 0.2991 | 0.3051 | 2,860,239 | -0.01(-4.36%) |
Aug 13, 2024 | 0.3100 | 0.3286 | 0.3000 | 0.3190 | 461,100 | +0.03(+8.50%) |
Aug 12, 2024 | 0.2880 | 0.2976 | 0.2693 | 0.2940 | 317,135 | +0.03(+13.51%) |
Aug 09, 2024 | 0.2450 | 0.3000 | 0.2450 | 0.2590 | 726,722 | +0.01(+5.76%) |
Aug 08, 2024 | 0.2800 | 0.2858 | 0.2023 | 0.2449 | 1,067,114 | -0.03(-10.91%) |
Aug 07, 2024 | 0.2986 | 0.2986 | 0.2711 | 0.2749 | 203,461 | -0.01(-4.28%) |
Aug 06, 2024 | 0.3100 | 0.3150 | 0.2851 | 0.2872 | 418,175 | -0.02(-5.84%) |
Aug 05, 2024 | 0.3200 | 0.3219 | 0.3000 | 0.3050 | 432,114 | -0.02(-5.40%) |
Aug 02, 2024 | 0.3387 | 0.3387 | 0.3070 | 0.3224 | 308,873 | -0.01(-3.44%) |
Aug 01, 2024 | 0.3500 | 0.3500 | 0.3283 | 0.3339 | 403,712 | -0.01(-2.43%) |
Jul 31, 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3422 | 520,678 | +0.01(+3.67%) |
Jul 30, 2024 | 0.3400 | 0.3570 | 0.3300 | 0.3301 | 376,102 | -0.01(-2.45%) |
Jul 29, 2024 | 0.3545 | 0.3581 | 0.3375 | 0.3384 | 321,540 | -0.01(-3.75%) |
Jul 26, 2024 | 0.3650 | 0.3793 | 0.3500 | 0.3516 | 141,860 | -0.01(-3.93%) |
Jul 25, 2024 | 0.3460 | 0.3800 | 0.3215 | 0.3660 | 839,091 | +0.01(+2.66%) |
Jul 24, 2024 | 0.3400 | 0.3600 | 0.3393 | 0.3565 | 443,723 | +0.02(+6.10%) |
Jul 23, 2024 | 0.3656 | 0.3656 | 0.3315 | 0.3360 | 457,000 | -0.02(-6.41%) |
Jul 22, 2024 | 0.3671 | 0.3700 | 0.3519 | 0.3590 | 374,991 | +0.01(+3.67%) |
Jul 19, 2024 | 0.3844 | 0.3844 | 0.3420 | 0.3463 | 297,669 | -0.03(-8.12%) |
Jul 18, 2024 | 0.3900 | 0.3999 | 0.3730 | 0.3769 | 265,569 | -0.02(-4.17%) |
Jul 17, 2024 | 0.4125 | 0.4200 | 0.3863 | 0.3933 | 209,169 | -0.01(-2.67%) |
Jul 16, 2024 | 0.4100 | 0.4169 | 0.3967 | 0.4041 | 134,718 | -0.01(-3.09%) |
Jul 15, 2024 | 0.4300 | 0.4300 | 0.4033 | 0.4170 | 287,516 | -0.00(-0.71%) |
Jul 12, 2024 | 0.4064 | 0.4300 | 0.4021 | 0.4200 | 574,348 | +0.02(+5.00%) |
Jul 11, 2024 | 0.3590 | 0.4158 | 0.3590 | 0.4000 | 1,215,917 | +0.05(+13.96%) |
Jul 10, 2024 | 0.3506 | 0.3600 | 0.3434 | 0.3510 | 197,267 | +0.01(+2.63%) |
Jul 09, 2024 | 0.3563 | 0.3670 | 0.3408 | 0.3420 | 269,526 | -0.02(-4.31%) |
Jul 08, 2024 | 0.3460 | 0.3793 | 0.3460 | 0.3574 | 928,733 | -0.01(-2.38%) |
Jul 05, 2024 | 0.3401 | 0.3686 | 0.3375 | 0.3661 | 1,078,032 | +0.02(+6.92%) |
Jul 03, 2024 | 0.3529 | 0.3674 | 0.3303 | 0.3424 | 138,081 | -0.01(-3.00%) |
Jul 02, 2024 | 0.3491 | 0.3798 | 0.3428 | 0.3530 | 327,501 | -0.00(-1.12%) |