Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8100 | 0.8250 | 0.7850 | 0.8250 | 60,038 | +0.00(+0.49%) |
Sep 26, 2024 | 0.7960 | 0.8246 | 0.7429 | 0.8210 | 92,828 | +0.02(+2.65%) |
Sep 25, 2024 | 0.8000 | 0.8000 | 0.7804 | 0.7998 | 32,991 | +0.01(+1.76%) |
Sep 24, 2024 | 0.7997 | 0.8000 | 0.7804 | 0.7860 | 28,200 | +0.01(+0.72%) |
Sep 23, 2024 | 0.7919 | 0.8636 | 0.7804 | 0.7804 | 72,768 | -0.03(-3.19%) |
Sep 20, 2024 | 0.8900 | 0.8900 | 0.7700 | 0.8061 | 88,114 | -0.03(-3.58%) |
Sep 19, 2024 | 0.8606 | 0.8610 | 0.8200 | 0.8360 | 84,688 | +0.02(+1.95%) |
Sep 18, 2024 | 0.8800 | 0.8780 | 0.8200 | 0.8200 | 115,308 | -0.04(-4.87%) |
Sep 17, 2024 | 0.9075 | 0.9075 | 0.8210 | 0.8620 | 70,848 | +0.00(+0.17%) |
Sep 16, 2024 | 0.9000 | 0.9160 | 0.8109 | 0.8605 | 44,137 | +0.01(+1.10%) |
Sep 13, 2024 | 0.8620 | 0.8911 | 0.8511 | 0.8511 | 49,838 | +0.01(+1.32%) |
Sep 12, 2024 | 0.8609 | 0.9007 | 0.8306 | 0.8400 | 45,953 | +0.01(+1.08%) |
Sep 11, 2024 | 0.8300 | 0.9000 | 0.8100 | 0.8310 | 141,118 | -0.09(-9.43%) |
Sep 10, 2024 | 0.9600 | 0.9600 | 0.8828 | 0.9175 | 110,739 | -0.02(-2.13%) |
Sep 09, 2024 | 0.9800 | 1.060 | 0.9100 | 0.9375 | 135,239 | -0.02(-2.55%) |
Sep 06, 2024 | 1.000 | 1.000 | 0.9100 | 0.9620 | 59,570 | +0.00(+0.21%) |
Sep 05, 2024 | 1.000 | 1.030 | 0.9400 | 0.9600 | 94,931 | -0.04(-3.61%) |
Sep 04, 2024 | 0.9800 | 0.9960 | 0.9200 | 0.9960 | 221,613 | +0.02(+1.63%) |
Sep 03, 2024 | 1.010 | 1.025 | 0.9520 | 0.9800 | 77,625 | -0.05(-4.85%) |
Aug 30, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 29,084 | +0.01(+0.99%) |
Aug 29, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 55,897 | +0.02(+1.99%) |
Aug 28, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 32,176 | -0.03(-3.38%) |
Aug 27, 2024 | 1.060 | 1.080 | 1.010 | 1.035 | 38,379 | -0.06(-5.05%) |
Aug 26, 2024 | 1.090 | 1.107 | 1.020 | 1.090 | 26,638 | +0.02(+1.89%) |
Aug 23, 2024 | 1.040 | 1.100 | 1.020 | 1.070 | 103,163 | +0.01(+0.92%) |
Aug 22, 2024 | 1.080 | 1.090 | 1.030 | 1.060 | 25,495 | -0.01(-0.91%) |
Aug 21, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 30,015 | +0.06(+5.91%) |
Aug 20, 2024 | 1.060 | 1.060 | 1.000 | 1.010 | 45,444 | -0.00(-0.49%) |
Aug 19, 2024 | 1.070 | 1.100 | 1.000 | 1.015 | 65,858 | -0.05(-4.25%) |
Aug 16, 2024 | 1.110 | 1.110 | 0.9791 | 1.060 | 105,040 | -0.04(-3.64%) |
Aug 15, 2024 | 1.140 | 1.170 | 1.060 | 1.100 | 136,435 | -0.03(-2.65%) |
Aug 14, 2024 | 1.160 | 1.390 | 1.020 | 1.130 | 627,011 | +0.04(+3.67%) |
Aug 13, 2024 | 1.150 | 1.258 | 1.070 | 1.090 | 32,508 | -0.04(-3.54%) |
Aug 12, 2024 | 1.150 | 1.150 | 1.040 | 1.130 | 42,282 | -0.01(-0.88%) |
Aug 09, 2024 | 1.190 | 1.220 | 1.021 | 1.140 | 126,781 | -0.03(-2.56%) |
Aug 08, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 25,104 | +0.01(+0.86%) |
Aug 07, 2024 | 1.190 | 1.200 | 1.111 | 1.160 | 28,079 | +0.02(+1.75%) |
Aug 06, 2024 | 1.100 | 1.140 | 1.020 | 1.140 | 54,141 | +0.04(+3.64%) |
Aug 05, 2024 | 1.100 | 1.130 | 1.030 | 1.100 | 31,399 | -0.08(-6.78%) |
Aug 02, 2024 | 1.280 | 1.290 | 1.160 | 1.180 | 44,031 | -0.13(-9.92%) |
Aug 01, 2024 | 1.300 | 1.330 | 1.220 | 1.310 | 23,392 | +0.01(+0.77%) |
Jul 31, 2024 | 1.390 | 1.390 | 1.240 | 1.300 | 70,796 | -0.06(-4.41%) |
Jul 30, 2024 | 1.460 | 1.470 | 1.320 | 1.360 | 73,007 | -0.12(-8.11%) |
Jul 29, 2024 | 1.560 | 1.560 | 1.411 | 1.480 | 63,091 | -0.01(-0.67%) |
Jul 26, 2024 | 1.500 | 1.540 | 1.410 | 1.490 | 45,083 | -0.01(-0.67%) |
Jul 25, 2024 | 1.430 | 1.510 | 1.430 | 1.500 | 47,192 | +0.09(+6.38%) |
Jul 24, 2024 | 1.420 | 1.460 | 1.320 | 1.410 | 110,043 | -0.04(-2.76%) |
Jul 23, 2024 | 1.580 | 1.580 | 1.400 | 1.450 | 132,867 | -0.09(-5.84%) |
Jul 22, 2024 | 1.520 | 1.578 | 1.440 | 1.540 | 37,239 | +0.06(+4.05%) |
Jul 19, 2024 | 1.470 | 1.536 | 1.410 | 1.480 | 40,576 | -0.01(-0.67%) |
Jul 18, 2024 | 1.350 | 1.590 | 1.330 | 1.490 | 79,239 | +0.10(+7.19%) |
Jul 17, 2024 | 1.590 | 1.590 | 1.290 | 1.390 | 218,313 | -0.26(-15.76%) |
Jul 16, 2024 | 1.700 | 1.730 | 1.440 | 1.650 | 107,322 | +0.03(+1.85%) |
Jul 15, 2024 | 1.640 | 1.680 | 1.300 | 1.620 | 126,684 | +0.01(+0.62%) |
Jul 12, 2024 | 1.300 | 1.710 | 1.252 | 1.610 | 283,201 | +0.34(+26.77%) |
Jul 11, 2024 | 1.210 | 1.280 | 1.173 | 1.270 | 131,060 | +0.09(+7.63%) |
Jul 10, 2024 | 1.130 | 1.220 | 1.110 | 1.180 | 51,893 | +0.02(+1.72%) |
Jul 09, 2024 | 1.280 | 1.280 | 1.113 | 1.160 | 121,797 | -0.08(-6.45%) |
Jul 08, 2024 | 1.140 | 1.270 | 1.090 | 1.240 | 134,949 | +0.13(+11.71%) |
Jul 05, 2024 | 0.9600 | 1.120 | 0.8600 | 1.110 | 252,165 | +0.17(+18.09%) |
Jul 03, 2024 | 0.9433 | 1.050 | 0.9031 | 0.9400 | 169,062 | -0.09(-8.74%) |
Jul 02, 2024 | 1.160 | 1.190 | 0.9500 | 1.030 | 706,236 | +0.04(+4.04%) |