Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.250 | 2.300 | 2.206 | 2.260 | 8,878 | -0.02(-0.88%) |
Sep 26, 2024 | 2.320 | 2.320 | 2.181 | 2.280 | 47,478 | -0.02(-0.87%) |
Sep 25, 2024 | 2.790 | 2.850 | 2.300 | 2.300 | 49,806 | -0.63(-21.50%) |
Sep 24, 2024 | 3.000 | 3.280 | 2.835 | 2.930 | 40,022 | -0.16(-5.18%) |
Sep 23, 2024 | 3.130 | 3.263 | 3.090 | 3.090 | 11,221 | -0.06(-1.90%) |
Sep 20, 2024 | 3.110 | 3.290 | 3.110 | 3.150 | 7,266 | +0.02(+0.56%) |
Sep 19, 2024 | 3.070 | 3.250 | 3.061 | 3.133 | 6,767 | +0.04(+1.38%) |
Sep 18, 2024 | 3.130 | 3.200 | 3.070 | 3.090 | 10,514 | -0.02(-0.64%) |
Sep 17, 2024 | 2.930 | 3.270 | 2.790 | 3.110 | 23,779 | +0.19(+6.51%) |
Sep 16, 2024 | 3.040 | 3.077 | 2.905 | 2.920 | 7,575 | -0.15(-4.89%) |
Sep 13, 2024 | 3.060 | 3.130 | 2.830 | 3.070 | 11,128 | -0.03(-0.97%) |
Sep 12, 2024 | 3.050 | 3.140 | 2.967 | 3.100 | 10,952 | +0.06(+1.97%) |
Sep 11, 2024 | 2.810 | 3.060 | 2.805 | 3.040 | 12,429 | +0.20(+7.04%) |
Sep 10, 2024 | 2.982 | 2.982 | 2.840 | 2.840 | 1,709 | -0.05(-1.73%) |
Sep 09, 2024 | 2.840 | 3.100 | 2.840 | 2.890 | 24,799 | +0.02(+0.70%) |
Sep 06, 2024 | 2.850 | 2.950 | 2.790 | 2.870 | 9,896 | -0.08(-2.71%) |
Sep 05, 2024 | 2.770 | 2.984 | 2.770 | 2.950 | 18,423 | +0.21(+7.66%) |
Sep 04, 2024 | 2.710 | 2.750 | 2.691 | 2.740 | 9,883 | +0.11(+4.18%) |
Sep 03, 2024 | 2.700 | 2.710 | 2.600 | 2.630 | 4,894 | -0.02(-0.75%) |
Aug 30, 2024 | 2.750 | 2.750 | 2.595 | 2.650 | 6,993 | -0.06(-2.21%) |
Aug 29, 2024 | 2.680 | 2.830 | 2.600 | 2.710 | 11,246 | +0.13(+5.24%) |
Aug 28, 2024 | 2.720 | 2.790 | 2.519 | 2.575 | 11,444 | -0.17(-6.02%) |
Aug 27, 2024 | 2.710 | 2.820 | 2.710 | 2.740 | 11,675 | -0.02(-0.72%) |
Aug 26, 2024 | 2.790 | 2.890 | 2.680 | 2.760 | 27,387 | -0.13(-4.50%) |
Aug 23, 2024 | 2.770 | 2.980 | 2.650 | 2.890 | 114,075 | +0.21(+7.81%) |
Aug 22, 2024 | 2.560 | 2.794 | 2.560 | 2.681 | 60,257 | +0.08(+3.10%) |
Aug 21, 2024 | 2.070 | 2.600 | 2.020 | 2.600 | 57,133 | +0.51(+24.40%) |
Aug 20, 2024 | 2.220 | 2.336 | 2.060 | 2.090 | 16,186 | -0.02(-0.95%) |
Aug 19, 2024 | 2.280 | 2.300 | 2.100 | 2.110 | 70,504 | -0.20(-8.66%) |
Aug 16, 2024 | 2.250 | 2.390 | 2.250 | 2.310 | 25,235 | +0.02(+0.87%) |
Aug 15, 2024 | 2.190 | 2.380 | 2.190 | 2.290 | 77,439 | +0.12(+5.53%) |
Aug 14, 2024 | 1.990 | 2.190 | 1.990 | 2.170 | 92,213 | +0.20(+10.15%) |
Aug 13, 2024 | 1.730 | 1.970 | 1.720 | 1.970 | 31,180 | +0.19(+10.67%) |
Aug 12, 2024 | 1.690 | 2.040 | 1.690 | 1.780 | 45,877 | +0.04(+2.30%) |
Aug 09, 2024 | 1.780 | 1.814 | 1.650 | 1.740 | 65,883 | -0.09(-4.92%) |
Aug 08, 2024 | 1.600 | 2.200 | 1.580 | 1.830 | 200,093 | +0.25(+15.82%) |
Aug 07, 2024 | 1.755 | 1.755 | 1.520 | 1.580 | 26,651 | -0.09(-5.39%) |
Aug 06, 2024 | 1.800 | 2.060 | 1.650 | 1.670 | 118,101 | -0.12(-6.70%) |
Aug 05, 2024 | 1.860 | 1.873 | 1.560 | 1.790 | 759,575 | -0.27(-13.11%) |
Aug 02, 2024 | 2.190 | 2.240 | 2.050 | 2.060 | 46,137 | -0.10(-4.63%) |
Aug 01, 2024 | 2.400 | 2.400 | 2.160 | 2.160 | 11,950 | -0.15(-6.49%) |
Jul 31, 2024 | 2.310 | 2.410 | 2.200 | 2.310 | 20,945 | -0.03(-1.28%) |
Jul 30, 2024 | 2.350 | 2.400 | 2.320 | 2.340 | 25,771 | -0.05(-2.09%) |
Jul 29, 2024 | 2.180 | 2.485 | 2.152 | 2.390 | 71,788 | +0.14(+6.22%) |
Jul 26, 2024 | 2.250 | 2.361 | 2.180 | 2.250 | 33,327 | -0.07(-3.02%) |
Jul 25, 2024 | 2.270 | 2.360 | 2.270 | 2.320 | 12,561 | +0.05(+2.20%) |
Jul 24, 2024 | 2.360 | 2.360 | 2.240 | 2.270 | 34,148 | -0.08(-3.40%) |
Jul 23, 2024 | 2.410 | 2.450 | 2.350 | 2.350 | 29,396 | -0.06(-2.49%) |
Jul 22, 2024 | 2.350 | 2.450 | 2.350 | 2.410 | 38,083 | -0.03(-1.23%) |
Jul 19, 2024 | 2.510 | 2.590 | 2.370 | 2.440 | 71,547 | -0.11(-4.31%) |
Jul 18, 2024 | 2.730 | 2.930 | 2.416 | 2.550 | 90,272 | -0.29(-10.05%) |
Jul 17, 2024 | 3.007 | 3.031 | 2.809 | 2.835 | 41,760 | -0.27(-8.55%) |
Jul 16, 2024 | 2.877 | 3.108 | 2.814 | 3.100 | 69,198 | -0.05(-1.56%) |
Jul 15, 2024 | 3.104 | 3.200 | 3.103 | 3.149 | 42,726 | -0.05(-1.59%) |
Jul 12, 2024 | 3.247 | 3.247 | 3.077 | 3.200 | 28,934 | +0.07(+2.11%) |
Jul 11, 2024 | 3.100 | 3.202 | 3.002 | 3.134 | 49,841 | +0.03(+1.10%) |
Jul 10, 2024 | 3.010 | 3.181 | 3.000 | 3.100 | 48,340 | -0.10(-3.13%) |
Jul 09, 2024 | 3.200 | 3.263 | 3.100 | 3.200 | 38,708 | -0.07(-2.08%) |
Jul 08, 2024 | 3.200 | 3.370 | 3.001 | 3.268 | 135,341 | -0.08(-2.27%) |
Jul 05, 2024 | 3.186 | 3.389 | 3.110 | 3.344 | 121,425 | +0.09(+2.89%) |
Jul 03, 2024 | 3.676 | 3.676 | 3.118 | 3.250 | 198,774 | -0.65(-16.67%) |
Jul 02, 2024 | 3.801 | 4.056 | 3.368 | 3.900 | 880,833 | -0.27(-6.59%) |