Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.070 | 1.090 | 1.040 | 1.060 | 43,423 | +0.02(+1.92%) |
Sep 26, 2024 | 1.070 | 1.080 | 1.020 | 1.040 | 19,456 | +0.00(+0.01%) |
Sep 25, 2024 | 1.060 | 1.070 | 1.020 | 1.040 | 18,234 | -0.03(-2.80%) |
Sep 24, 2024 | 1.080 | 1.075 | 1.020 | 1.070 | 40,182 | +0.01(+0.93%) |
Sep 23, 2024 | 1.010 | 1.070 | 1.000 | 1.060 | 30,521 | +0.06(+6.00%) |
Sep 20, 2024 | 1.010 | 1.070 | 1.000 | 1.000 | 63,221 | -0.04(-3.85%) |
Sep 19, 2024 | 0.9300 | 1.050 | 0.9013 | 1.040 | 108,627 | +0.12(+13.06%) |
Sep 18, 2024 | 0.9257 | 0.9500 | 0.8429 | 0.9199 | 127,993 | +0.03(+3.35%) |
Sep 17, 2024 | 1.050 | 1.086 | 0.8811 | 0.8901 | 582,889 | -0.22(-19.81%) |
Sep 16, 2024 | 1.160 | 1.200 | 1.100 | 1.110 | 78,449 | -0.06(-5.12%) |
Sep 13, 2024 | 1.180 | 1.200 | 1.130 | 1.170 | 15,197 | -0.01(-0.85%) |
Sep 12, 2024 | 1.200 | 1.210 | 1.130 | 1.180 | 81,961 | -0.02(-1.67%) |
Sep 11, 2024 | 1.200 | 1.250 | 1.140 | 1.200 | 251,056 | +0.04(+3.44%) |
Sep 10, 2024 | 1.240 | 1.280 | 1.120 | 1.160 | 88,349 | -0.07(-5.69%) |
Sep 09, 2024 | 1.230 | 1.270 | 1.220 | 1.230 | 62,776 | -0.01(-0.80%) |
Sep 06, 2024 | 1.250 | 1.280 | 1.190 | 1.240 | 80,013 | +0.05(+4.19%) |
Sep 05, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 37,866 | -0.04(-3.24%) |
Sep 04, 2024 | 1.160 | 1.270 | 1.160 | 1.230 | 46,943 | +0.02(+1.65%) |
Sep 03, 2024 | 1.230 | 1.350 | 1.050 | 1.210 | 278,932 | -0.04(-3.21%) |
Aug 30, 2024 | 1.180 | 1.340 | 1.180 | 1.250 | 257,631 | +0.08(+6.84%) |
Aug 29, 2024 | 1.030 | 1.180 | 1.015 | 1.170 | 456,775 | +0.16(+15.84%) |
Aug 28, 2024 | 0.8677 | 1.010 | 0.8500 | 1.010 | 653,571 | +0.09(+10.02%) |
Aug 27, 2024 | 0.8600 | 0.9200 | 0.8340 | 0.9180 | 244,328 | -0.01(-1.26%) |
Aug 26, 2024 | 0.9800 | 0.9800 | 0.7094 | 0.9297 | 3,613,685 | -0.00(-0.03%) |
Aug 23, 2024 | 0.8700 | 0.9300 | 0.7910 | 0.9300 | 149,473 | +0.08(+9.41%) |
Aug 22, 2024 | 0.8450 | 0.8500 | 0.8210 | 0.8500 | 34,437 | +0.01(+0.70%) |
Aug 21, 2024 | 0.8100 | 0.8494 | 0.7811 | 0.8441 | 190,014 | +0.06(+8.22%) |
Aug 20, 2024 | 0.8000 | 0.8200 | 0.7600 | 0.7800 | 26,436 | -0.02(-2.50%) |
Aug 19, 2024 | 0.8100 | 0.8109 | 0.7800 | 0.8000 | 27,223 | +0.00(+0.00%) |
Aug 16, 2024 | 0.8400 | 0.8400 | 0.7810 | 0.8000 | 46,184 | +0.01(+1.27%) |
Aug 15, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 116,607 | -0.00(-0.45%) |
Aug 14, 2024 | 0.7999 | 0.8200 | 0.7700 | 0.7936 | 55,250 | -0.01(-0.79%) |
Aug 13, 2024 | 0.7970 | 0.8000 | 0.7500 | 0.7999 | 26,931 | +0.00(+0.36%) |
Aug 12, 2024 | 0.7200 | 0.7970 | 0.7200 | 0.7970 | 213,909 | +0.06(+7.99%) |
Aug 09, 2024 | 0.6800 | 0.7700 | 0.6800 | 0.7380 | 45,561 | +0.03(+3.94%) |
Aug 08, 2024 | 0.6511 | 0.7680 | 0.6511 | 0.7100 | 105,462 | +0.03(+3.70%) |
Aug 07, 2024 | 0.7304 | 0.7304 | 0.6500 | 0.6847 | 124,704 | -0.01(-1.58%) |
Aug 06, 2024 | 0.7090 | 0.7700 | 0.6520 | 0.6957 | 153,770 | -0.01(-1.65%) |
Aug 05, 2024 | 0.6013 | 0.7970 | 0.6013 | 0.7074 | 163,488 | +0.09(+14.08%) |
Aug 02, 2024 | 0.5900 | 0.6760 | 0.5900 | 0.6201 | 23,181 | -0.00(-0.75%) |
Aug 01, 2024 | 0.6512 | 0.6780 | 0.6233 | 0.6248 | 68,181 | -0.04(-6.62%) |
Jul 31, 2024 | 0.7712 | 0.8000 | 0.6178 | 0.6691 | 389,375 | -0.13(-16.36%) |
Jul 30, 2024 | 0.8500 | 0.9000 | 0.7800 | 0.8000 | 190,580 | -0.05(-6.17%) |
Jul 29, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.8526 | 67,264 | +0.04(+4.63%) |
Jul 26, 2024 | 0.8207 | 0.9782 | 0.7800 | 0.8149 | 304,171 | -0.03(-3.56%) |
Jul 25, 2024 | 0.7800 | 0.8600 | 0.7710 | 0.8450 | 76,680 | +0.02(+1.82%) |
Jul 24, 2024 | 0.7500 | 0.8377 | 0.7075 | 0.8299 | 100,551 | +0.11(+14.80%) |
Jul 23, 2024 | 0.6282 | 0.8500 | 0.6282 | 0.7229 | 174,534 | +0.05(+8.09%) |
Jul 22, 2024 | 0.8977 | 0.9000 | 0.6266 | 0.6688 | 356,346 | -0.16(-18.93%) |
Jul 19, 2024 | 0.8095 | 1.020 | 0.7700 | 0.8250 | 989,956 | +0.05(+6.47%) |
Jul 18, 2024 | 0.7000 | 0.8767 | 0.6803 | 0.7749 | 492,512 | +0.06(+9.14%) |
Jul 17, 2024 | 0.6100 | 0.7500 | 0.6100 | 0.7100 | 319,149 | +0.10(+16.85%) |
Jul 16, 2024 | 0.5299 | 0.6200 | 0.5110 | 0.6076 | 207,217 | +0.08(+14.64%) |
Jul 15, 2024 | 0.5600 | 0.5600 | 0.4900 | 0.5300 | 33,205 | -0.02(-3.65%) |
Jul 12, 2024 | 0.5336 | 0.5757 | 0.5333 | 0.5501 | 188,362 | +0.03(+4.96%) |
Jul 11, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5241 | 135,639 | -0.01(-1.15%) |
Jul 10, 2024 | 0.4900 | 0.5551 | 0.4855 | 0.5302 | 407,074 | +0.03(+6.30%) |
Jul 09, 2024 | 0.4600 | 0.5200 | 0.3900 | 0.4988 | 433,184 | +0.06(+14.56%) |
Jul 08, 2024 | 0.4010 | 0.4500 | 0.4010 | 0.4354 | 298,772 | +0.03(+8.55%) |
Jul 05, 2024 | 0.3898 | 0.4090 | 0.3754 | 0.4011 | 41,233 | +0.01(+2.87%) |
Jul 03, 2024 | 0.3990 | 0.3990 | 0.3700 | 0.3899 | 25,549 | +0.01(+2.88%) |
Jul 02, 2024 | 0.3712 | 0.4000 | 0.3711 | 0.3790 | 46,477 | -0.00(-0.24%) |