Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.770 | 1.850 | 1.700 | 1.760 | 4,356 | -0.02(-1.12%) |
Sep 26, 2024 | 1.770 | 1.870 | 1.770 | 1.780 | 6,601 | -0.02(-1.11%) |
Sep 25, 2024 | 1.765 | 1.810 | 1.765 | 1.800 | 19,340 | -0.03(-1.91%) |
Sep 24, 2024 | 1.830 | 1.891 | 1.822 | 1.835 | 5,782 | +0.02(+1.38%) |
Sep 23, 2024 | 1.900 | 1.900 | 1.790 | 1.810 | 8,540 | -0.04(-2.16%) |
Sep 20, 2024 | 1.860 | 1.910 | 1.840 | 1.850 | 6,132 | -0.01(-0.54%) |
Sep 19, 2024 | 1.870 | 1.983 | 1.840 | 1.860 | 176,790 | -0.01(-0.53%) |
Sep 18, 2024 | 1.906 | 1.966 | 1.735 | 1.870 | 161,688 | -0.12(-6.03%) |
Sep 17, 2024 | 1.950 | 2.000 | 1.930 | 1.990 | 6,164 | +0.06(+3.11%) |
Sep 16, 2024 | 1.950 | 1.950 | 1.870 | 1.930 | 12,789 | +0.04(+2.12%) |
Sep 13, 2024 | 1.930 | 1.940 | 1.860 | 1.890 | 16,639 | +0.01(+0.53%) |
Sep 12, 2024 | 1.840 | 1.910 | 1.840 | 1.880 | 26,984 | +0.05(+2.73%) |
Sep 11, 2024 | 1.830 | 1.940 | 1.830 | 1.830 | 17,797 | -0.05(-2.66%) |
Sep 10, 2024 | 1.930 | 1.950 | 1.810 | 1.880 | 54,731 | +0.00(+0.00%) |
Sep 09, 2024 | 1.530 | 1.880 | 1.530 | 1.880 | 126,746 | +0.35(+22.88%) |
Sep 06, 2024 | 2.030 | 2.030 | 1.320 | 1.530 | 546,400 | -0.39(-20.31%) |
Sep 05, 2024 | 1.920 | 1.980 | 1.920 | 1.920 | 2,071 | -0.06(-3.03%) |
Sep 04, 2024 | 1.956 | 2.000 | 1.956 | 1.980 | 5,476 | +0.05(+2.59%) |
Sep 03, 2024 | 2.000 | 2.000 | 1.890 | 1.930 | 7,299 | -0.03(-1.53%) |
Aug 30, 2024 | 2.100 | 2.130 | 1.960 | 1.960 | 34,249 | -0.17(-7.98%) |
Aug 29, 2024 | 2.300 | 2.300 | 2.030 | 2.130 | 138,955 | -0.08(-3.62%) |
Aug 28, 2024 | 2.240 | 2.240 | 2.090 | 2.210 | 26,019 | +0.04(+1.84%) |
Aug 27, 2024 | 2.270 | 2.300 | 2.100 | 2.170 | 43,459 | -0.09(-3.98%) |
Aug 26, 2024 | 1.960 | 2.280 | 1.960 | 2.260 | 85,395 | +0.23(+11.33%) |
Aug 23, 2024 | 2.000 | 2.030 | 1.910 | 2.030 | 35,311 | +0.03(+1.50%) |
Aug 22, 2024 | 1.970 | 2.025 | 1.900 | 2.000 | 720,894 | +0.00(+0.00%) |
Aug 21, 2024 | 1.910 | 2.000 | 1.880 | 2.000 | 83,715 | +0.02(+1.01%) |
Aug 20, 2024 | 2.010 | 2.120 | 1.800 | 1.980 | 5,879,354 | -0.18(-8.33%) |
Aug 19, 2024 | 2.100 | 2.180 | 2.100 | 2.160 | 12,698 | +0.06(+2.86%) |
Aug 16, 2024 | 2.060 | 2.125 | 1.990 | 2.100 | 5,542 | -0.01(-0.47%) |
Aug 15, 2024 | 2.100 | 2.170 | 2.040 | 2.110 | 23,575 | +0.03(+1.44%) |
Aug 14, 2024 | 2.030 | 2.080 | 1.971 | 2.080 | 5,709 | +0.03(+1.46%) |
Aug 13, 2024 | 2.010 | 2.060 | 2.010 | 2.050 | 10,518 | -0.03(-1.44%) |
Aug 12, 2024 | 1.980 | 2.090 | 1.960 | 2.080 | 11,269 | +0.04(+1.96%) |
Aug 09, 2024 | 1.980 | 2.040 | 1.960 | 2.040 | 5,878 | +0.01(+0.49%) |
Aug 08, 2024 | 2.040 | 2.050 | 2.000 | 2.030 | 6,537 | +0.02(+1.00%) |
Aug 07, 2024 | 1.920 | 2.080 | 1.920 | 2.010 | 12,625 | -0.01(-0.50%) |
Aug 06, 2024 | 1.900 | 2.080 | 1.890 | 2.020 | 17,475 | +0.06(+3.06%) |
Aug 05, 2024 | 1.950 | 1.960 | 1.630 | 1.960 | 64,033 | -0.09(-4.39%) |
Aug 02, 2024 | 2.160 | 2.160 | 1.970 | 2.050 | 125,197 | -0.30(-12.77%) |
Aug 01, 2024 | 2.270 | 2.440 | 2.270 | 2.350 | 183,361 | +0.12(+5.62%) |
Jul 31, 2024 | 2.180 | 2.280 | 2.180 | 2.225 | 28,382 | +0.06(+3.01%) |
Jul 30, 2024 | 2.060 | 2.240 | 2.060 | 2.160 | 77,450 | +0.16(+8.00%) |
Jul 29, 2024 | 2.030 | 2.060 | 1.980 | 2.000 | 11,716 | -0.02(-0.99%) |
Jul 26, 2024 | 2.020 | 2.055 | 1.981 | 2.020 | 6,472 | +0.00(+0.00%) |
Jul 25, 2024 | 2.020 | 2.060 | 1.970 | 2.020 | 21,246 | -0.03(-1.46%) |
Jul 24, 2024 | 2.030 | 2.080 | 2.020 | 2.050 | 110,662 | +0.04(+2.24%) |
Jul 23, 2024 | 1.980 | 2.150 | 1.930 | 2.005 | 328,405 | +0.03(+1.78%) |
Jul 22, 2024 | 2.000 | 2.100 | 1.930 | 1.970 | 623,515 | -0.03(-1.50%) |
Jul 19, 2024 | 1.910 | 2.080 | 1.910 | 2.000 | 121,584 | +0.03(+1.52%) |
Jul 18, 2024 | 1.960 | 2.060 | 1.910 | 1.970 | 110,096 | -0.03(-1.50%) |
Jul 17, 2024 | 1.750 | 2.000 | 1.750 | 2.000 | 264,634 | +0.20(+11.11%) |
Jul 16, 2024 | 1.670 | 1.830 | 1.650 | 1.800 | 39,130 | +0.14(+8.39%) |
Jul 15, 2024 | 1.650 | 1.730 | 1.600 | 1.661 | 56,462 | -0.01(-0.82%) |
Jul 12, 2024 | 1.650 | 1.690 | 1.645 | 1.674 | 10,741 | +0.02(+1.33%) |
Jul 11, 2024 | 1.670 | 1.740 | 1.610 | 1.652 | 58,452 | -0.03(-1.64%) |
Jul 10, 2024 | 1.740 | 1.760 | 1.660 | 1.680 | 104,814 | -0.03(-1.75%) |
Jul 09, 2024 | 1.670 | 1.750 | 1.621 | 1.710 | 176,384 | +0.02(+1.18%) |
Jul 08, 2024 | 1.600 | 1.720 | 1.520 | 1.690 | 352,289 | +0.06(+3.68%) |
Jul 05, 2024 | 1.490 | 1.680 | 1.440 | 1.630 | 143,010 | +0.15(+10.14%) |
Jul 03, 2024 | 1.468 | 1.540 | 1.445 | 1.480 | 25,305 | +0.01(+0.68%) |
Jul 02, 2024 | 1.490 | 1.500 | 1.450 | 1.470 | 5,499 | -0.02(-1.34%) |