Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.610 | 1.702 | 1.530 | 1.600 | 185,705 | -0.01(-0.62%) |
Sep 26, 2024 | 1.740 | 1.740 | 1.540 | 1.610 | 920,349 | -0.07(-4.17%) |
Sep 25, 2024 | 1.740 | 1.753 | 1.430 | 1.680 | 147,218 | -0.03(-1.75%) |
Sep 24, 2024 | 1.780 | 1.910 | 1.610 | 1.710 | 435,821 | -0.09(-5.00%) |
Sep 23, 2024 | 2.110 | 2.220 | 1.800 | 1.800 | 725,951 | -0.62(-25.62%) |
Sep 20, 2024 | 2.390 | 4.450 | 2.280 | 2.420 | 37,539,432 | +0.08(+3.42%) |
Sep 19, 2024 | 2.450 | 2.450 | 2.315 | 2.340 | 34,969 | -0.08(-3.31%) |
Sep 18, 2024 | 2.630 | 2.630 | 2.410 | 2.420 | 25,534 | -0.12(-4.72%) |
Sep 17, 2024 | 2.560 | 2.610 | 2.480 | 2.540 | 21,141 | +0.07(+2.83%) |
Sep 16, 2024 | 2.280 | 2.470 | 2.230 | 2.470 | 40,530 | +0.18(+7.86%) |
Sep 13, 2024 | 2.180 | 2.382 | 2.170 | 2.290 | 48,912 | +0.10(+4.57%) |
Sep 12, 2024 | 2.258 | 2.315 | 2.110 | 2.190 | 24,771 | -0.04(-1.57%) |
Sep 11, 2024 | 2.310 | 2.350 | 2.220 | 2.225 | 13,799 | -0.05(-2.41%) |
Sep 10, 2024 | 2.290 | 2.330 | 2.280 | 2.280 | 5,795 | -0.01(-0.44%) |
Sep 09, 2024 | 2.310 | 2.340 | 2.260 | 2.290 | 10,293 | -0.06(-2.55%) |
Sep 06, 2024 | 2.310 | 2.375 | 2.230 | 2.350 | 24,094 | -0.03(-1.26%) |
Sep 05, 2024 | 2.410 | 2.500 | 2.300 | 2.380 | 31,408 | -0.10(-4.03%) |
Sep 04, 2024 | 2.520 | 2.580 | 2.410 | 2.480 | 7,947 | -0.06(-2.55%) |
Sep 03, 2024 | 2.650 | 2.732 | 2.520 | 2.545 | 21,997 | -0.10(-3.96%) |
Aug 30, 2024 | 2.730 | 2.880 | 2.580 | 2.650 | 27,521 | -0.06(-2.21%) |
Aug 29, 2024 | 2.540 | 2.740 | 2.535 | 2.710 | 16,926 | +0.08(+3.04%) |
Aug 28, 2024 | 2.640 | 2.720 | 2.590 | 2.630 | 27,157 | -0.10(-3.66%) |
Aug 27, 2024 | 2.710 | 2.869 | 2.500 | 2.730 | 41,838 | +0.08(+3.02%) |
Aug 26, 2024 | 2.940 | 3.105 | 2.640 | 2.650 | 86,311 | -0.38(-12.54%) |
Aug 23, 2024 | 2.850 | 3.245 | 2.800 | 3.030 | 220,659 | +0.16(+5.57%) |
Aug 22, 2024 | 2.900 | 3.290 | 2.750 | 2.870 | 241,507 | -0.24(-7.72%) |
Aug 21, 2024 | 2.490 | 3.620 | 2.250 | 3.110 | 6,618,571 | +0.57(+22.54%) |
Aug 20, 2024 | 2.310 | 2.560 | 2.270 | 2.538 | 72,779 | +0.22(+9.40%) |
Aug 19, 2024 | 2.200 | 2.442 | 2.200 | 2.320 | 60,812 | +0.06(+2.65%) |
Aug 16, 2024 | 2.210 | 2.340 | 2.170 | 2.260 | 81,284 | -0.11(-4.64%) |
Aug 15, 2024 | 2.260 | 2.476 | 2.260 | 2.370 | 54,094 | +0.11(+4.87%) |
Aug 14, 2024 | 2.360 | 2.380 | 2.250 | 2.260 | 21,707 | -0.12(-4.84%) |
Aug 13, 2024 | 2.240 | 2.500 | 2.230 | 2.375 | 83,683 | +0.15(+6.50%) |
Aug 12, 2024 | 2.140 | 2.240 | 2.115 | 2.230 | 11,501 | +0.05(+2.29%) |
Aug 09, 2024 | 2.150 | 2.320 | 2.110 | 2.180 | 51,638 | +0.04(+1.87%) |
Aug 08, 2024 | 2.060 | 2.220 | 2.060 | 2.140 | 25,533 | -0.02(-0.93%) |
Aug 07, 2024 | 2.190 | 2.330 | 2.090 | 2.160 | 50,137 | -0.02(-0.92%) |
Aug 06, 2024 | 2.200 | 2.230 | 2.110 | 2.180 | 24,761 | +0.09(+4.31%) |
Aug 05, 2024 | 2.030 | 2.109 | 1.950 | 2.090 | 57,263 | -0.14(-6.28%) |
Aug 02, 2024 | 2.250 | 2.400 | 2.230 | 2.230 | 106,575 | -0.14(-5.91%) |
Aug 01, 2024 | 2.180 | 2.390 | 2.179 | 2.370 | 142,365 | +0.21(+9.72%) |
Jul 31, 2024 | 2.070 | 2.180 | 2.062 | 2.160 | 41,328 | +0.01(+0.47%) |
Jul 30, 2024 | 2.110 | 2.260 | 2.063 | 2.150 | 156,758 | +0.10(+4.87%) |
Jul 29, 2024 | 2.160 | 2.170 | 2.010 | 2.050 | 64,875 | -0.22(-9.69%) |
Jul 26, 2024 | 2.100 | 2.380 | 2.050 | 2.270 | 116,837 | +0.23(+11.27%) |
Jul 25, 2024 | 2.020 | 2.100 | 2.020 | 2.040 | 50,225 | -0.09(-4.23%) |
Jul 24, 2024 | 2.380 | 2.440 | 1.927 | 2.130 | 700,463 | -0.18(-7.79%) |
Jul 23, 2024 | 2.230 | 2.390 | 2.200 | 2.310 | 59,668 | -0.03(-1.28%) |
Jul 22, 2024 | 2.120 | 2.540 | 2.115 | 2.340 | 174,506 | +0.23(+10.90%) |
Jul 19, 2024 | 2.080 | 2.130 | 2.060 | 2.110 | 18,072 | -0.03(-1.40%) |
Jul 18, 2024 | 2.110 | 2.160 | 2.100 | 2.140 | 30,778 | -0.01(-0.47%) |
Jul 17, 2024 | 2.220 | 2.217 | 2.110 | 2.150 | 42,856 | -0.07(-3.15%) |
Jul 16, 2024 | 2.180 | 2.300 | 2.090 | 2.220 | 101,067 | -0.08(-3.48%) |
Jul 15, 2024 | 2.260 | 2.520 | 2.160 | 2.300 | 140,409 | -0.03(-1.29%) |
Jul 12, 2024 | 2.240 | 2.483 | 2.160 | 2.330 | 169,664 | +0.00(+0.00%) |
Jul 11, 2024 | 2.400 | 2.470 | 2.120 | 2.330 | 287,245 | -0.23(-8.98%) |
Jul 10, 2024 | 3.000 | 3.170 | 2.210 | 2.560 | 5,800,732 | -0.11(-4.12%) |
Jul 09, 2024 | 2.795 | 3.200 | 2.610 | 2.670 | 105,100 | -0.07(-2.48%) |
Jul 08, 2024 | 2.650 | 2.790 | 2.590 | 2.738 | 8,508 | +0.15(+5.92%) |
Jul 05, 2024 | 2.740 | 2.800 | 2.500 | 2.585 | 9,679 | -0.06(-2.08%) |
Jul 03, 2024 | 2.680 | 2.680 | 2.640 | 2.640 | 2,585 | -0.07(-2.44%) |
Jul 02, 2024 | 2.730 | 2.730 | 2.700 | 2.706 | 1,631 | -0.02(-0.88%) |