Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.530 | 2.530 | 2.490 | 2.490 | 933 | -0.04(-1.53%) |
Sep 26, 2024 | 2.480 | 2.529 | 2.442 | 2.529 | 3,249 | +0.06(+2.38%) |
Sep 25, 2024 | 2.500 | 2.500 | 2.460 | 2.470 | 1,105 | -0.05(-1.98%) |
Sep 24, 2024 | 2.560 | 2.560 | 2.520 | 2.520 | 2,111 | -0.00(-0.20%) |
Sep 23, 2024 | 2.590 | 2.600 | 2.501 | 2.525 | 4,515 | -0.02(-0.98%) |
Sep 20, 2024 | 2.490 | 2.604 | 2.380 | 2.550 | 66,781 | +0.01(+0.39%) |
Sep 19, 2024 | 2.510 | 2.550 | 2.510 | 2.540 | 7,122 | +0.02(+0.79%) |
Sep 18, 2024 | 2.490 | 2.530 | 2.490 | 2.520 | 21,127 | +0.02(+0.80%) |
Sep 17, 2024 | 2.475 | 2.500 | 2.475 | 2.500 | 4,822 | +0.02(+0.81%) |
Sep 16, 2024 | 2.450 | 2.480 | 2.450 | 2.480 | 1,370 | -0.02(-0.80%) |
Sep 13, 2024 | 2.530 | 2.530 | 2.460 | 2.500 | 4,677 | +0.06(+2.46%) |
Sep 12, 2024 | 2.430 | 2.470 | 2.400 | 2.440 | 18,967 | -0.11(-4.31%) |
Sep 11, 2024 | 2.380 | 2.560 | 2.380 | 2.550 | 24,805 | +0.17(+7.14%) |
Sep 09, 2024 | 2.380 | 416 | -0.00(-0.01%) | |||
Sep 06, 2024 | 2.390 | 2.401 | 2.380 | 2.380 | 4,736 | -0.00(-0.20%) |
Sep 05, 2024 | 2.410 | 2.410 | 2.310 | 2.385 | 7,210 | +0.08(+3.70%) |
Sep 04, 2024 | 2.380 | 2.381 | 2.280 | 2.300 | 4,183 | +0.02(+0.88%) |
Sep 03, 2024 | 2.380 | 2.460 | 2.280 | 2.280 | 22,867 | -0.09(-3.59%) |
Aug 30, 2024 | 2.400 | 2.425 | 2.365 | 2.365 | 6,616 | -0.04(-1.87%) |
Aug 29, 2024 | 2.410 | 2.450 | 2.410 | 2.410 | 2,184 | +0.01(+0.48%) |
Aug 28, 2024 | 2.430 | 2.430 | 2.370 | 2.398 | 1,646 | -0.06(-2.50%) |
Aug 27, 2024 | 2.455 | 2.460 | 2.430 | 2.460 | 4,322 | -0.01(-0.40%) |
Aug 26, 2024 | 2.480 | 2.520 | 2.450 | 2.470 | 10,692 | +0.02(+0.82%) |
Aug 23, 2024 | 2.360 | 2.480 | 2.360 | 2.450 | 7,514 | +0.02(+0.83%) |
Aug 22, 2024 | 2.410 | 2.440 | 2.400 | 2.430 | 3,794 | +0.04(+1.67%) |
Aug 21, 2024 | 2.365 | 2.410 | 2.365 | 2.390 | 3,342 | +0.04(+1.49%) |
Aug 20, 2024 | 2.310 | 2.380 | 2.310 | 2.355 | 9,530 | +0.02(+1.07%) |
Aug 19, 2024 | 2.310 | 2.330 | 2.300 | 2.330 | 12,477 | +0.02(+0.87%) |
Aug 16, 2024 | 2.370 | 2.382 | 2.302 | 2.310 | 1,661 | +0.05(+2.21%) |
Aug 15, 2024 | 2.350 | 2.350 | 2.260 | 2.260 | 8,440 | -0.02(-0.88%) |
Aug 14, 2024 | 2.270 | 2.360 | 2.270 | 2.280 | 4,385 | -0.04(-1.72%) |
Aug 13, 2024 | 2.300 | 2.400 | 2.250 | 2.320 | 31,406 | -0.07(-2.93%) |
Aug 12, 2024 | 2.311 | 2.410 | 2.311 | 2.390 | 4,151 | +0.11(+4.82%) |
Aug 09, 2024 | 2.400 | 2.400 | 2.260 | 2.280 | 6,731 | -0.02(-0.87%) |
Aug 08, 2024 | 2.330 | 2.330 | 2.300 | 2.300 | 1,760 | +0.01(+0.44%) |
Aug 07, 2024 | 2.310 | 2.321 | 2.260 | 2.290 | 7,361 | -0.05(-2.11%) |
Aug 06, 2024 | 2.290 | 2.355 | 2.290 | 2.339 | 4,906 | +0.11(+4.89%) |
Aug 05, 2024 | 2.420 | 2.430 | 2.220 | 2.230 | 33,673 | -0.19(-7.84%) |
Aug 02, 2024 | 2.460 | 2.500 | 2.420 | 2.420 | 13,067 | -0.06(-2.42%) |
Aug 01, 2024 | 2.500 | 2.510 | 2.480 | 2.480 | 1,353 | +0.01(+0.40%) |
Jul 31, 2024 | 2.470 | 2.470 | 2.450 | 2.470 | 657 | -0.03(-1.04%) |
Jul 30, 2024 | 2.510 | 2.510 | 2.440 | 2.496 | 8,236 | -0.00(-0.16%) |
Jul 29, 2024 | 2.470 | 2.500 | 2.430 | 2.500 | 4,262 | +0.08(+3.31%) |
Jul 26, 2024 | 2.510 | 2.510 | 2.420 | 2.420 | 12,550 | -0.08(-3.20%) |
Jul 25, 2024 | 2.460 | 2.510 | 2.460 | 2.500 | 5,542 | +0.04(+1.63%) |
Jul 24, 2024 | 2.510 | 2.510 | 2.460 | 2.460 | 3,413 | -0.03(-1.20%) |
Jul 23, 2024 | 2.450 | 2.490 | 2.450 | 2.490 | 4,453 | +0.04(+1.63%) |
Jul 22, 2024 | 2.500 | 2.510 | 2.450 | 2.450 | 15,510 | -0.02(-0.81%) |
Jul 19, 2024 | 2.460 | 2.490 | 2.460 | 2.470 | 2,268 | -0.01(-0.40%) |
Jul 18, 2024 | 2.490 | 2.490 | 2.420 | 2.480 | 5,397 | +0.04(+1.64%) |
Jul 17, 2024 | 2.420 | 2.440 | 2.420 | 2.440 | 11,022 | +0.06(+2.52%) |
Jul 16, 2024 | 2.350 | 2.450 | 2.340 | 2.380 | 26,665 | +0.04(+1.71%) |
Jul 15, 2024 | 2.350 | 2.390 | 2.320 | 2.340 | 2,913 | -0.06(-2.50%) |
Jul 12, 2024 | 2.424 | 2.424 | 2.170 | 2.400 | 62,886 | -0.03(-1.23%) |
Jul 11, 2024 | 2.400 | 2.464 | 2.400 | 2.430 | 9,176 | -0.01(-0.33%) |
Jul 10, 2024 | 2.470 | 2.470 | 2.400 | 2.438 | 15,313 | +0.02(+0.74%) |
Jul 09, 2024 | 2.440 | 2.470 | 2.420 | 2.420 | 3,651 | -0.02(-0.82%) |
Jul 08, 2024 | 2.450 | 2.480 | 2.440 | 2.440 | 2,467 | +0.04(+1.67%) |
Jul 05, 2024 | 2.450 | 2.542 | 2.400 | 2.400 | 20,986 | -0.01(-0.41%) |
Jul 03, 2024 | 2.448 | 2.448 | 2.352 | 2.410 | 17,886 | -0.00(-0.17%) |
Jul 02, 2024 | 2.362 | 2.448 | 2.362 | 2.414 | 46,299 | +0.03(+1.38%) |