Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 20, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 18, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.01(+25.00%) |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Sep 12, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 47,001 | +0.01(+100.00%) |
Sep 05, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 839,002 | -0.01(-40.00%) |
Sep 03, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,440 | -0.00(-16.67%) |
Aug 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,004 | +0.00(+20.00%) |
Aug 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 414,021 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 707,000 | +0.02(+150.00%) |
Aug 22, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 13, 2024 | 0.0150 | 8 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0150 | 13 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,178 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,045 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,783 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,170,000 | -0.01(-25.00%) |
Jul 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) |