Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4175 | 0.4175 | 0.4109 | 0.4175 | 62,130 | -0.00(-0.05%) |
Sep 26, 2024 | 0.4177 | 0.4177 | 0.4177 | 0.4177 | 2,573 | +0.01(+1.75%) |
Sep 25, 2024 | 0.4103 | 0.4105 | 0.4103 | 0.4105 | 4,000 | +0.00(+0.12%) |
Sep 23, 2024 | 0.4100 | 75 | -0.01(-2.50%) | |||
Sep 20, 2024 | 0.4213 | 0.4213 | 0.4205 | 0.4205 | 2,622 | +0.00(+0.72%) |
Sep 19, 2024 | 0.4156 | 0.4175 | 0.4150 | 0.4175 | 44,300 | -0.01(-2.29%) |
Sep 16, 2024 | 0.4273 | 0 | +0.01(+1.74%) | |||
Sep 13, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 300 | -0.01(-1.71%) |
Sep 12, 2024 | 0.4250 | 0.4273 | 0.4188 | 0.4273 | 2,900 | +0.01(+1.74%) |
Sep 11, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,298 | +0.00(+0.00%) |
Sep 10, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 270 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4069 | 0.4200 | 0.4069 | 0.4200 | 18,050 | +0.02(+5.00%) |
Sep 06, 2024 | 0.4000 | 0.4070 | 0.4000 | 0.4000 | 10,353 | +0.02(+3.90%) |
Sep 04, 2024 | 0.3850 | 5 | -0.01(-1.28%) | |||
Sep 03, 2024 | 0.3910 | 0.3910 | 0.3900 | 0.3900 | 23,707 | +0.00(+0.00%) |
Aug 30, 2024 | 0.3901 | 0.3925 | 0.3900 | 0.3900 | 30,000 | -0.00(-0.03%) |
Aug 29, 2024 | 0.4000 | 0.4000 | 0.3901 | 0.3901 | 3,853 | -0.00(-1.24%) |
Aug 27, 2024 | 0.3950 | 0 | +0.01(+1.28%) | |||
Aug 26, 2024 | 0.3900 | 0.3900 | 0.3851 | 0.3900 | 7,496 | +0.01(+2.07%) |
Aug 23, 2024 | 0.3900 | 0.3949 | 0.3821 | 0.3821 | 38,120 | -0.02(-4.36%) |
Aug 22, 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 2,500 | +0.01(+2.44%) |
Aug 21, 2024 | 0.3875 | 0.3950 | 0.3875 | 0.3900 | 10,650 | -0.01(-2.50%) |
Aug 20, 2024 | 0.4025 | 0.4025 | 0.4000 | 0.4000 | 9,990 | +0.00(+0.00%) |
Aug 19, 2024 | 0.3812 | 0.4100 | 0.3812 | 0.4000 | 8,700 | +0.00(+0.00%) |
Aug 16, 2024 | 0.4002 | 0.4002 | 0.4000 | 0.4000 | 350 | +0.01(+3.79%) |
Aug 15, 2024 | 0.4000 | 0.4000 | 0.3854 | 0.3854 | 9,500 | +0.00(+0.10%) |
Aug 14, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,990 | +0.00(+1.05%) |
Aug 13, 2024 | 0.3850 | 0.3850 | 0.3810 | 0.3810 | 41,792 | -0.02(-4.75%) |
Aug 12, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 17,800 | +0.01(+2.56%) |
Aug 09, 2024 | 0.3953 | 0.4000 | 0.3810 | 0.3900 | 15,280 | -0.01(-2.74%) |
Aug 08, 2024 | 0.3850 | 0.4022 | 0.3850 | 0.4010 | 27,116 | +0.02(+4.16%) |
Aug 07, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 227,212 | -0.02(-3.75%) |
Aug 06, 2024 | 0.3980 | 0.4051 | 0.3926 | 0.4000 | 11,760 | +0.00(+0.03%) |
Aug 05, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3999 | 13,736 | +0.01(+2.54%) |
Aug 02, 2024 | 0.3951 | 0.4000 | 0.3718 | 0.3900 | 92,630 | -0.01(-2.50%) |
Aug 01, 2024 | 0.4275 | 0.4275 | 0.4000 | 0.4000 | 53,413 | -0.01(-3.03%) |
Jul 31, 2024 | 0.4125 | 0.4320 | 0.4125 | 0.4125 | 19,750 | -0.01(-2.94%) |
Jul 30, 2024 | 0.4212 | 0.4265 | 0.4000 | 0.4250 | 70,304 | -0.01(-1.16%) |
Jul 29, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 12,400 | +0.01(+2.38%) |
Jul 26, 2024 | 0.4170 | 0.4250 | 0.4170 | 0.4200 | 10,334 | +0.00(+0.70%) |
Jul 25, 2024 | 0.4171 | 0.4300 | 0.4171 | 0.4171 | 2,875 | +0.00(+0.51%) |
Jul 24, 2024 | 0.4200 | 0.4306 | 0.4100 | 0.4150 | 14,100 | +0.01(+3.75%) |
Jul 23, 2024 | 0.4200 | 0.4213 | 0.4000 | 0.4000 | 48,432 | -0.02(-3.66%) |
Jul 22, 2024 | 0.4130 | 0.4155 | 0.4130 | 0.4152 | 49,110 | -0.00(-1.14%) |
Jul 19, 2024 | 0.4176 | 0.4225 | 0.4176 | 0.4200 | 33,538 | -0.01(-2.30%) |
Jul 18, 2024 | 0.4350 | 0.4350 | 0.4201 | 0.4299 | 3,502 | +0.00(+1.15%) |
Jul 17, 2024 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 10,758 | -0.01(-1.16%) |
Jul 16, 2024 | 0.4330 | 0.4350 | 0.4300 | 0.4300 | 23,400 | +0.01(+1.18%) |
Jul 15, 2024 | 0.4252 | 0.4399 | 0.4250 | 0.4250 | 47,525 | -0.00(-0.07%) |
Jul 12, 2024 | 0.4300 | 0.4300 | 0.4253 | 0.4253 | 26,644 | +0.00(+0.00%) |
Jul 11, 2024 | 0.4300 | 0.4500 | 0.4250 | 0.4253 | 18,377 | +0.00(+0.02%) |
Jul 10, 2024 | 0.4288 | 0.4288 | 0.4252 | 0.4252 | 3,700 | -0.00(-1.12%) |
Jul 09, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 18,490 | +0.01(+1.18%) |
Jul 08, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 56,578 | -0.00(-0.05%) |
Jul 05, 2024 | 0.4250 | 0.4265 | 0.4250 | 0.4252 | 22,100 | -0.00(-0.42%) |
Jul 03, 2024 | 0.4270 | 0.4270 | 0.4251 | 0.4270 | 13,200 | -0.00(-0.70%) |
Jul 02, 2024 | 0.4300 | 0.4300 | 0.4255 | 0.4300 | 5,998 | +0.00(+1.06%) |