Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,181 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 115,000 | +0.00(+14.29%) |
Sep 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0350 | 580 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 304,000 | -0.00(-12.50%) |
Sep 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 34,000 | +0.00(+14.29%) |
Sep 17, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 77,906 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,826 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 189,609 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 81,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.01(+16.67%) |
Sep 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | -0.01(-14.29%) |
Sep 04, 2024 | 0.0350 | 120 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,200 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 67,839 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,080 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 325,171 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 98,557 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 269,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,200 | +0.01(+16.67%) |
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 257,100 | -0.01(-14.29%) |
Aug 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 156,308 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 209,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 385,001 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 457,115 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 144,033 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 640,247 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 95,152 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 48,334 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 276,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 743,002 | -0.00(-11.11%) |
Jul 25, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 238,914 | +0.01(+28.57%) |
Jul 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 315,553 | -0.00(-12.50%) |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,030 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 402,760 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 494,164 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,090 | -0.00(-11.11%) |
Jul 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 81,542 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 47,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 321,864 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,090 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 303,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 560,204 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 148,168 | -0.01(-10.00%) |
Jul 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 886,233 | +0.01(+11.11%) |
Jul 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 978,800 | +0.00(+12.50%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 292,532 | +0.00(+0.00%) |