Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0408 +0.0008 (+2.00%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0356 0.0440 0.0356 0.0408 110,871 +0.00(+2.00%)
Nov 28, 2025 0.0401 0.0401 0.0352 0.0400 63,960 +0.00(+13.31%)
Nov 26, 2025 0.0351 0.0450 0.0351 0.0353 112,926 -0.01(-21.56%)
Nov 25, 2025 0.0381 0.0450 0.0354 0.0450 43,705 +0.00(+8.43%)
Nov 24, 2025 0.0362 0.0473 0.0362 0.0415 84,182 +0.00(+5.33%)
Nov 21, 2025 0.0341 0.0410 0.0341 0.0394 129,934 +0.00(+2.87%)
Nov 20, 2025 0.0394 0.0407 0.0332 0.0383 45,173 +0.01(+15.71%)
Nov 19, 2025 0.0330 0.0424 0.0330 0.0331 27,334 +0.00(+0.30%)
Nov 18, 2025 0.0402 0.0407 0.0318 0.0330 1,187,131 -0.01(-22.17%)
Nov 17, 2025 0.0401 0.0424 0.0401 0.0424 91,722 -0.00(-3.64%)
Nov 14, 2025 0.0453 0.0460 0.0380 0.0440 126,876 +0.00(+9.73%)
Nov 13, 2025 0.0428 0.0447 0.0400 0.0401 120,295 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0429 0.0400 0.0401 18,688 +0.00(+2.82%)
Nov 11, 2025 0.0402 0.0458 0.0380 0.0390 32,023 -0.00(-2.99%)
Nov 10, 2025 0.0406 0.0430 0.0401 0.0402 174,275 -0.00(-0.74%)
Nov 07, 2025 0.0401 0.0413 0.0400 0.0405 45,790 +0.00(+1.00%)
Nov 06, 2025 0.0406 0.0412 0.0401 0.0401 91,420 -0.00(-1.23%)
Nov 05, 2025 0.0320 0.0436 0.0320 0.0406 58,148 +0.00(+2.53%)
Nov 04, 2025 0.0430 0.0450 0.0396 0.0396 226,393 -0.00(-8.55%)
Nov 03, 2025 0.0431 0.0449 0.0430 0.0433 23,107 -0.00(-2.91%)
Oct 31, 2025 0.0446 0.0450 0.0437 0.0446 8,766 +0.00(+2.06%)
Oct 30, 2025 0.0431 0.0460 0.0431 0.0437 25,183 +0.00(+0.46%)
Oct 29, 2025 0.0431 0.0455 0.0431 0.0435 29,502 +0.00(+1.16%)
Oct 28, 2025 0.0402 0.0478 0.0402 0.0430 95,854 -0.00(-10.04%)
Oct 27, 2025 0.0498 0.0498 0.0400 0.0478 249,912 -0.00(-4.21%)
Oct 24, 2025 0.0460 0.0499 0.0437 0.0499 66,624 +0.00(+0.00%)
Oct 23, 2025 0.0429 0.0525 0.0428 0.0499 61,166 +0.00(+2.04%)
Oct 22, 2025 0.0411 0.0489 0.0411 0.0489 46,482 +0.00(+4.49%)
Oct 21, 2025 0.0401 0.0498 0.0401 0.0468 65,552 +0.00(+0.00%)
Oct 20, 2025 0.0400 0.0468 0.0392 0.0468 746,720 +0.01(+17.00%)
Oct 17, 2025 0.0412 0.0438 0.0392 0.0400 116,180 -0.01(-12.47%)
Oct 16, 2025 0.0407 0.0475 0.0407 0.0457 141,788 +0.00(+1.33%)
Oct 15, 2025 0.0381 0.0470 0.0381 0.0451 181,407 +0.01(+12.75%)
Oct 14, 2025 0.0433 0.0438 0.0400 0.0400 125,748 -0.00(-7.19%)
Oct 13, 2025 0.0443 0.0455 0.0380 0.0431 177,208 -0.00(-2.05%)
Oct 10, 2025 0.0509 0.0549 0.0421 0.0440 229,638 -0.01(-16.67%)
Oct 09, 2025 0.0443 0.0550 0.0443 0.0528 255,129 +0.01(+17.33%)
Oct 08, 2025 0.0488 0.0523 0.0421 0.0450 79,389 -0.00(-7.41%)
Oct 07, 2025 0.0421 0.0536 0.0421 0.0486 92,808 +0.00(+3.40%)
Oct 06, 2025 0.0508 0.0545 0.0461 0.0470 120,732 -0.00(-6.56%)
Oct 03, 2025 0.0550 0.0550 0.0464 0.0503 107,260 -0.00(-0.59%)
Oct 02, 2025 0.0500 0.0540 0.0370 0.0506 183,123 +0.00(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.