Date	Open	High	Low	Close	Change (%)
Jan 31, 2008	1191	1236	1166	1219	+39.88(+3.38%)
Jan 30, 2008	1156	1224	1129	1179	-17.12(-1.43%)
Jan 29, 2008	1179	1215	1175	1196	+17.09(+1.45%)
Jan 28, 2008	1176	1183	1153	1179	+9.19(+0.79%)
Jan 25, 2008	1187	1197	1164	1170	-8.09(-0.69%)
Jan 24, 2008	1198	1209	1168	1178	-18.73(-1.57%)
Jan 23, 2008	1170	1203	1148	1197	-3.09(-0.26%)
Jan 22, 2008	1181	1217	1164	1200	-36.11(-2.92%)
Jan 21, 2008	1251	1261	1221	1236	+0.00(+0.00%)
Jan 18, 2008	1251	1261	1221	1236	-7.62(-0.61%)
Jan 17, 2008	1260	1273	1236	1244	-14.90(-1.18%)
Jan 16, 2008	1223	1268	1218	1259	+29.02(+2.36%)
Jan 15, 2008	1236	1241	1205	1229	-16.08(-1.29%)
Jan 14, 2008	1255	1292	1236	1246	-1.45(-0.12%)
Jan 11, 2008	1239	1264	1234	1247	+1.22(+0.10%)
Jan 10, 2008	1218	1266	1206	1246	+24.85(+2.04%)
Jan 09, 2008	1193	1230	1182	1221	+25.30(+2.12%)
Jan 08, 2008	1184	1230	1171	1196	+19.20(+1.63%)
Jan 07, 2008	1180	1193	1161	1176	-1.17(-0.10%)
Jan 04, 2008	1184	1192	1169	1178	-11.97(-1.01%)
Jan 03, 2008	1205	1214	1183	1190	-11.97(-1.00%)
Jan 02, 2008	1217	1230	1190	1202	-16.96(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.