Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	957.78	965.14	940.29	950.29	-5.22(-0.55%)
Jan 29, 2009	948.22	979.45	943.33	955.51	-4.34(-0.45%)
Jan 28, 2009	946.91	970.83	942.23	959.85	+22.46(+2.40%)
Jan 27, 2009	919.81	948.40	920.61	937.39	+12.91(+1.40%)
Jan 26, 2009	923.92	936.70	914.25	924.49	+2.49(+0.27%)
Jan 23, 2009	916.16	943.82	911.90	921.99	-16.63(-1.77%)
Jan 22, 2009	938.62	938.62	938.62	938.62	-8.58(-0.91%)
Jan 21, 2009	934.65	965.44	905.72	947.20	+29.52(+3.22%)
Jan 20, 2009	950.31	959.88	901.71	917.68	-42.47(-4.42%)
Jan 19, 2009	960.15	960.15	960.15	960.15	-0.00(-0.00%)
Jan 16, 2009	961.92	979.12	945.60	960.15	+0.83(+0.09%)
Jan 15, 2009	969.91	980.57	934.95	959.32	-13.15(-1.35%)
Jan 14, 2009	965.00	994.74	951.21	972.47	-13.30(-1.35%)
Jan 13, 2009	964.18	995.77	966.16	985.77	+5.97(+0.61%)
Jan 12, 2009	1011	1022	971.04	979.80	-11.52(-1.16%)
Jan 09, 2009	1008	1017	965.86	991.32	-5.54(-0.56%)
Jan 08, 2009	974.21	1002	964.84	996.87	+16.36(+1.67%)
Jan 07, 2009	973.14	988.09	960.93	980.51	+236.19(+31.73%)
Jan 06, 2009	744.32	744.32	744.32	744.32	-233.49(-23.88%)
Jan 05, 2009	1005	1015	963.22	977.81	-11.10(-1.12%)
Jan 02, 2009	975.84	997.23	965.33	988.91	+14.72(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.