Date	Open	High	Low	Close	Change (%)
Jan 29, 2010	1641	1646	1628	1634	-7.67(-0.47%)
Jan 28, 2010	1653	1658	1629	1641	-13.90(-0.84%)
Jan 27, 2010	1633	1658	1627	1655	+14.81(+0.90%)
Jan 26, 2010	1632	1651	1626	1640	+6.54(+0.40%)
Jan 25, 2010	1644	1651	1629	1634	-10.52(-0.64%)
Jan 22, 2010	1641	1660	1633	1644	-2.19(-0.13%)
Jan 21, 2010	1667	1671	1640	1646	-15.37(-0.92%)
Jan 20, 2010	1661	1672	1650	1662	+4.95(+0.30%)
Jan 19, 2010	1633	1667	1631	1657	+26.29(+1.61%)
Jan 18, 2010	0.0934	1631	1631	1631	-0.01(-0.00%)
Jan 15, 2010	1644	1657	1624	1631	-14.79(-0.90%)
Jan 14, 2010	1629	1657	1629	1645	+11.32(+0.69%)
Jan 13, 2010	1637	1647	1623	1634	-2.79(-0.17%)
Jan 12, 2010	1645	1652	1633	1637	-15.80(-0.96%)
Jan 11, 2010	1645	1662	1641	1653	+7.69(+0.47%)
Jan 08, 2010	1642	1654	1630	1645	-3.30(-0.20%)
Jan 07, 2010	1663	1677	1639	1648	-20.12(-1.21%)
Jan 06, 2010	1675	1685	1659	1668	-7.08(-0.42%)
Jan 05, 2010	1677	1689	1661	1675	+5.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.