• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2012 2418 2428 2388 2396 0 -1.92(-0.08%)
    Jan 30, 2012 2397 2404 2376 2397 0 -19.31(-0.80%)
    Jan 27, 2012 2404 2429 2399 2417 0 +1.41(+0.06%)
    Jan 26, 2012 2419 2445 2404 2415 0 -8.20(-0.34%)
    Jan 25, 2012 2396 2433 2387 2424 0 +27.06(+1.13%)
    Jan 24, 2012 2394 2417 2388 2396 0 -22.11(-0.91%)
    Jan 23, 2012 2382 2429 2382 2419 0 +32.75(+1.37%)
    Jan 20, 2012 2368 2401 2368 2386 0 +12.07(+0.51%)
    Jan 19, 2012 2367 2388 2363 2374 0 +1.04(+0.04%)
    Jan 18, 2012 2368 2398 2347 2373 0 -2.75(-0.12%)
    Jan 17, 2012 2388 2416 2362 2375 0 +3.26(+0.14%)
    Jan 13, 2012 2372 2372 2372 0 -5.95(-0.25%)
    Jan 12, 2012 2367 2400 2357 2378 0 +9.73(+0.41%)
    Jan 11, 2012 2365 2396 2348 2368 0 -9.83(-0.41%)
    Jan 10, 2012 2370 2394 2366 2378 0 +14.82(+0.63%)
    Jan 09, 2012 2330 2371 2325 2363 0 +31.77(+1.36%)
    Jan 06, 2012 2331 2344 2315 2332 0 -2.19(-0.09%)
    Jan 05, 2012 2333 2359 2319 2334 0 -16.70(-0.71%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.