Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	5748	5770	5674	5700	-71.35(-1.24%)
Jan 29, 2015	5771	5785	5709	5772	+19.78(+0.34%)
Jan 28, 2015	5845	5876	5738	5752	-82.68(-1.42%)
Jan 27, 2015	5827	5880	5819	5835	-48.36(-0.82%)
Jan 26, 2015	5779	5898	5756	5883	+103.43(+1.79%)
Jan 23, 2015	5731	5790	5725	5780	+39.47(+0.69%)
Jan 22, 2015	5709	5759	5679	5740	+40.09(+0.70%)
Jan 21, 2015	5643	5722	5632	5700	+40.83(+0.72%)
Jan 20, 2015	5624	5665	5597	5659	+39.20(+0.70%)
Jan 16, 2015	5539	5634	5537	5620	+74.35(+1.34%)
Jan 15, 2015	5547	5553	5539	5546	-45.29(-0.81%)
Jan 14, 2015	5583	5632	5543	5591	-35.45(-0.63%)
Jan 13, 2015	5626	5626	5626	5626	-25.24(-0.45%)
Jan 12, 2015	5598	5675	5588	5652	+99.89(+1.80%)
Jan 09, 2015	5604	5611	5518	5552	-35.71(-0.64%)
Jan 08, 2015	5551	5595	5527	5587	+74.92(+1.36%)
Jan 07, 2015	5417	5534	5411	5513	+116.43(+2.16%)
Jan 06, 2015	5459	5499	5390	5396	-54.20(-0.99%)
Jan 05, 2015	5469	5504	5441	5450	-27.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.