Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	2623	2701	2565	2604	-18.70(-0.71%)
Jan 30, 2019	2530	2627	2513	2623	+110.90(+4.42%)
Jan 29, 2019	2479	2529	2376	2512	+44.88(+1.82%)
Jan 28, 2019	2636	2668	2453	2467	-201.97(-7.57%)
Jan 25, 2019	2631	2716	2562	2669	+71.05(+2.74%)
Jan 24, 2019	2560	2646	2549	2598	+35.70(+1.39%)
Jan 23, 2019	2603	2626	2498	2562	-33.85(-1.30%)
Jan 22, 2019	2653	2683	2575	2596	-84.74(-3.16%)
Jan 18, 2019	2629	2704	2625	2681	+53.30(+2.03%)
Jan 17, 2019	2624	2671	2568	2627	-9.65(-0.37%)
Jan 16, 2019	2679	2748	2613	2637	-35.83(-1.34%)
Jan 15, 2019	2623	2689	2591	2673	+55.23(+2.11%)
Jan 14, 2019	2670	2718	2602	2618	-84.56(-3.13%)
Jan 11, 2019	2660	2776	2611	2702	+48.90(+1.84%)
Jan 10, 2019	2574	2672	2522	2653	+69.17(+2.68%)
Jan 09, 2019	2557	2637	2523	2584	+44.85(+1.77%)
Jan 08, 2019	2596	2623	2482	2539	-47.89(-1.85%)
Jan 07, 2019	2552	2678	2401	2587	+26.46(+1.03%)
Jan 04, 2019	2425	2564	2380	2561	+185.30(+7.80%)
Jan 03, 2019	2387	2432	2295	2375	-10.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.