Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.36	21.60	20.85	21.45	23,916	+0.21(+0.99%)
Jan 30, 2012	21.28	21.43	20.90	21.24	30,090	-0.17(-0.79%)
Jan 27, 2012	21.37	21.51	21.00	21.41	25,581	-0.06(-0.28%)
Jan 26, 2012	21.58	21.67	21.40	21.47	20,458	+0.07(+0.33%)
Jan 25, 2012	21.60	21.61	21.07	21.40	33,425	-0.25(-1.15%)
Jan 24, 2012	20.99	21.78	20.71	21.65	43,981	+0.48(+2.27%)
Jan 23, 2012	21.07	21.27	20.43	21.17	27,216	+0.10(+0.47%)
Jan 20, 2012	20.25	21.08	20.24	21.07	29,935	+0.77(+3.79%)
Jan 19, 2012	20.30	20.40	20.07	20.30	27,921	+0.01(+0.05%)
Jan 18, 2012	19.66	20.30	19.52	20.29	32,058	+0.61(+3.10%)
Jan 17, 2012	19.85	19.89	19.48	19.68	38,346	-0.03(-0.15%)
Jan 13, 2012	19.86	19.86	19.40	19.71	31,820	-0.35(-1.74%)
Jan 12, 2012	20.30	20.30	19.80	20.06	20,734	-0.13(-0.64%)
Jan 11, 2012	19.94	20.23	19.64	20.19	27,021	+0.05(+0.25%)
Jan 10, 2012	20.35	20.44	19.80	20.14	28,797	+0.15(+0.75%)
Jan 09, 2012	20.12	20.21	19.73	19.99	22,189	-0.05(-0.25%)
Jan 06, 2012	20.11	20.11	19.72	20.04	26,899	-0.03(-0.15%)
Jan 05, 2012	19.75	20.12	19.50	20.07	48,969	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.