• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    CS ETF Ie On S&P 500 (OP: CSTNL )

    553.99 +0.08 (+0.01%)
    Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 25, 2016 177.25 177.25 177.25 0 +2.45(+1.40%)
    Jan 21, 2016 174.80 174.80 174.80 0 +2.08(+1.20%)
    Jan 20, 2016 172.72 172.72 172.72 172.72 300 -4.48(-2.53%)
    Jan 19, 2016 176.80 177.20 176.80 177.20 370 +0.61(+0.35%)
    Jan 14, 2016 176.59 176.59 176.59 0 -0.69(-0.39%)
    Jan 13, 2016 177.28 177.28 177.28 177.28 1 +1.98(+1.13%)
    Jan 12, 2016 175.30 175.30 175.30 175.30 780 -2.26(-1.27%)
    Jan 11, 2016 177.56 177.56 177.56 177.56 10 -8.45(-4.54%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.