Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3787
3793
3759
3766
96,926,400
-20.30(-0.54%)
Jan 30, 2013
3780
3790
3763
3786
84,269,800
+4.93(+0.13%)
Jan 29, 2013
3785
3789
3771
3781
83,043,200
+0.00(+0.00%)
Jan 28, 2013
3785
3789
3771
3781
0
+2.73(+0.07%)
Jan 27, 2013
3745
3783
3745
3778
0
+0.00(+0.00%)
Jan 26, 2013
3746
3783
3745
3778
100,132,000
+25.99(+0.69%)
Jan 25, 2013
3723
3752
3712
3752
79,562,200
+26.00(+0.70%)
Jan 24, 2013
3743
3752
3714
3726
96,342,200
-14.84(-0.40%)
Jan 23, 2013
3759
3763
3725
3741
98,266,200
-22.02(-0.59%)
Jan 22, 2013
3748
3763
3739
3763
57,381,200
+0.00(+0.00%)
Jan 21, 2013
3748
3763
3739
3763
0
+21.45(+0.57%)
Jan 20, 2013
3758
3761
3736
3742
0
+0.00(+0.00%)
Jan 19, 2013
3758
3761
3736
3742
100,071,000
-2.53(-0.07%)
Jan 18, 2013
3709
3754
3705
3744
97,595,600
+35.62(+0.96%)
Jan 17, 2013
3694
3715
3681
3708
90,940,200
+11.14(+0.30%)
Jan 16, 2013
3697
3718
3689
3697
103,642,200
-10.90(-0.29%)
Jan 15, 2013
3722
3730
3704
3708
29,746,400
+0.00(+0.00%)
Jan 14, 2013
3722
3730
3704
3708
0
+2.23(+0.06%)
Jan 13, 2013
3706
3714
3684
3706
0
+0.00(+0.00%)
Jan 12, 2013
3709
3714
3684
3706
83,582,800
+2.90(+0.08%)
Jan 11, 2013
3716
3727
3694
3703
140,769,408
-14.33(-0.39%)
Jan 10, 2013
3722
3730
3704
3717
130,148,400
+11.57(+0.31%)
Jan 09, 2013
3694
3731
3693
3706
90,902,400
+1.24(+0.03%)
Jan 08, 2013
3731
3733
3697
3705
82,577,200
+0.00(+0.00%)
Jan 07, 2013
3732
3733
3697
3705
0
-25.38(-0.68%)
Jan 06, 2013
3713
3731
3697
3730
0
+0.00(+0.00%)
Jan 05, 2013
3713
3731
3697
3730
64,316,800
+8.85(+0.24%)
Jan 04, 2013
3724
3727
3704
3721
58,745,000
-12.76(-0.34%)
Jan 03, 2013
3703
3734
3693
3734
90,342,600
+0.00(+0.00%)
Jan 02, 2013
3704
3734
3693
3734
0
+92.86(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.