Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,490.17
-347.29 (-0.89%)
Daily Price
Updated: 10:40 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8804
8832
8774
8793
98,000
+0.00(+0.00%)
Jan 30, 2012
8804
8832
8774
8793
0
-48.17(-0.54%)
Jan 29, 2012
8851
8886
8811
8841
0
+0.00(+0.00%)
Jan 28, 2012
8851
8886
8811
8841
133,200
-8.25(-0.09%)
Jan 27, 2012
8890
8895
8835
8849
122,200
-34.22(-0.39%)
Jan 26, 2012
8842
8912
8816
8884
132,400
+98.36(+1.12%)
Jan 25, 2012
8815
8825
8769
8785
111,000
+19.43(+0.22%)
Jan 24, 2012
8754
8795
8745
8766
119,800
+0.00(+0.00%)
Jan 23, 2012
8754
8795
8745
8766
0
-0.46(-0.01%)
Jan 22, 2012
8751
8791
8725
8766
0
+0.00(+0.00%)
Jan 21, 2012
8751
8791
8725
8766
177,600
+126.68(+1.47%)
Jan 20, 2012
8597
8669
8597
8640
125,000
+89.10(+1.04%)
Jan 19, 2012
8458
8596
8446
8551
136,200
+84.18(+0.99%)
Jan 18, 2012
8420
8476
8413
8466
85,400
+88.04(+1.05%)
Jan 17, 2012
8410
8410
8352
8378
76,400
+0.00(+0.00%)
Jan 16, 2012
8410
8410
8352
8378
0
-121.66(-1.43%)
Jan 15, 2012
8471
8510
8459
8500
0
+0.00(+0.00%)
Jan 14, 2012
8471
8510
8459
8500
109,800
+114.43(+1.36%)
Jan 13, 2012
8423
8427
8360
8386
84,800
-62.29(-0.74%)
Jan 12, 2012
8441
8464
8426
8448
106,200
+25.62(+0.30%)
Jan 11, 2012
8423
8451
8405
8422
112,400
+0.00(+0.00%)
Jan 10, 2012
8423
8451
8405
8422
0
+31.91(+0.38%)
Jan 09, 2012
8489
8489
8349
8390
0
+0.00(+0.00%)
Jan 08, 2012
8489
8489
8349
8390
0
+0.00(+0.00%)
Jan 07, 2012
8489
8489
8349
8390
101,400
-98.36(-1.16%)
Jan 06, 2012
8516
8519
8482
8489
77,600
-71.40(-0.83%)
Jan 05, 2012
8550
8581
8548
8560
106,000
+0.00(+0.00%)
Jan 04, 2012
8550
8581
8548
8560
0
+104.76(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.