Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
186.16
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
99.80
99.97
98.63
99.30
11,575,106
-0.87(-0.87%)
Jan 30, 2017
100.17
100.64
99.57
100.17
7,839,607
-0.17(-0.17%)
Jan 27, 2017
101.64
101.77
100.09
100.34
8,974,510
-1.04(-1.02%)
Jan 26, 2017
101.77
101.94
100.74
101.37
8,004,967
-0.17(-0.16%)
Jan 25, 2017
101.71
101.87
101.02
101.54
11,401,820
+1.24(+1.23%)
Jan 24, 2017
99.83
100.50
99.70
100.30
10,074,899
+0.84(+0.84%)
Jan 23, 2017
101.97
102.01
98.90
99.47
17,665,364
-2.61(-2.55%)
Jan 20, 2017
102.84
103.31
101.31
102.08
24,990,140
-2.27(-2.18%)
Jan 19, 2017
104.48
104.78
103.81
104.35
11,273,930
-0.07(-0.06%)
Jan 18, 2017
104.35
104.77
104.08
104.42
7,387,974
-0.13(-0.13%)
Jan 17, 2017
104.22
105.15
104.18
104.55
8,620,600
-0.30(-0.29%)
Jan 13, 2017
104.85
104.85
104.85
0
-0.10(-0.10%)
Jan 12, 2017
105.15
105.22
104.08
104.95
8,947,607
-0.27(-0.25%)
Jan 11, 2017
104.45
105.39
104.45
105.22
8,487,754
+0.34(+0.32%)
Jan 10, 2017
105.18
105.72
104.88
104.88
8,131,136
-0.30(-0.29%)
Jan 09, 2017
105.79
105.85
105.08
105.18
6,358,817
-0.50(-0.47%)
Jan 06, 2017
105.58
106.22
104.85
105.69
6,616,203
+0.30(+0.29%)
Jan 05, 2017
105.55
106.15
104.68
105.39
7,733,533
-0.60(-0.57%)
Jan 04, 2017
106.15
106.42
105.72
105.99
6,405,325
+0.03(+0.03%)
Jan 03, 2017
105.89
106.44
104.98
105.95
9,592,068
+0.30(+0.28%)
Dec 30, 2016
105.65
105.65
105.65
0
-0.37(-0.35%)
Dec 29, 2016
106.12
106.58
105.99
106.02
4,812,479
+0.03(+0.03%)
Dec 28, 2016
106.45
106.89
105.90
105.99
5,648,434
-0.67(-0.63%)
Dec 27, 2016
106.62
107.14
106.49
106.66
4,682,565
+0.07(+0.06%)
Dec 23, 2016
106.59
106.59
106.59
0
+0.20(+0.19%)
Dec 22, 2016
106.69
106.82
106.25
106.39
7,236,007
+2.81(+2.71%)
Dec 21, 2016
103.80
103.93
103.32
103.58
8,673,129
-0.39(-0.37%)
Dec 20, 2016
102.90
104.39
102.87
103.97
12,350,996
+1.06(+1.03%)
Dec 19, 2016
102.39
103.16
102.21
102.90
10,841,332
+0.55(+0.54%)
Dec 16, 2016
101.61
102.74
101.42
102.35
22,326,916
+1.58(+1.57%)
Dec 15, 2016
101.52
103.00
100.36
100.77
13,454,829
-0.77(-0.76%)
Dec 14, 2016
101.90
103.09
101.35
101.55
13,538,414
-0.77(-0.76%)
Dec 13, 2016
102.84
103.16
101.90
102.32
10,495,515
-0.39(-0.38%)
Dec 12, 2016
102.10
103.13
102.06
102.71
9,610,920
+0.26(+0.25%)
Dec 09, 2016
101.39
102.90
101.06
102.45
9,686,692
+0.81(+0.79%)
Dec 08, 2016
101.87
102.19
101.22
101.64
8,703,233
-0.23(-0.22%)
Dec 07, 2016
99.97
101.87
99.71
101.87
10,194,664
+1.39(+1.38%)
Dec 06, 2016
100.55
100.71
99.97
100.48
5,450,875
+0.19(+0.19%)
Dec 05, 2016
101.32
101.39
100.13
100.29
6,867,218
-0.74(-0.73%)
Dec 02, 2016
101.10
101.52
100.77
101.03
6,638,571
-0.16(-0.16%)
Dec 01, 2016
98.78
101.42
98.71
101.19
13,865,078
+2.03(+2.05%)
Nov 30, 2016
100.52
100.81
99.13
99.16
14,156,503
-0.93(-0.93%)
Nov 29, 2016
100.84
101.06
99.87
100.10
9,747,169
-0.65(-0.64%)
Nov 28, 2016
101.00
101.32
100.61
100.74
6,828,810
-0.61(-0.60%)
Nov 25, 2016
101.39
101.52
100.87
101.35
4,082,909
+0.32(+0.32%)
Nov 23, 2016
101.03
101.03
101.03
0
+0.52(+0.51%)
Nov 22, 2016
99.71
100.71
99.53
100.52
8,597,759
+1.00(+1.00%)
Nov 21, 2016
98.94
99.55
98.58
99.52
6,866,646
+0.64(+0.65%)
Nov 18, 2016
99.13
99.61
98.39
98.87
8,866,679
-0.39(-0.39%)
Nov 17, 2016
98.97
99.52
98.84
99.26
5,531,922
+0.16(+0.16%)
Nov 16, 2016
98.81
99.21
98.45
99.10
7,837,339
-0.03(-0.03%)
Nov 15, 2016
98.26
99.19
97.49
99.13
12,445,650
+0.77(+0.79%)
Nov 14, 2016
99.10
99.45
98.28
98.36
11,679,490
-0.64(-0.65%)
Nov 11, 2016
98.29
99.19
97.91
99.00
13,249,322
+0.97(+0.99%)
Nov 10, 2016
96.23
99.42
96.16
98.03
25,225,518
+2.51(+2.63%)
Nov 09, 2016
94.52
96.10
93.71
95.52
16,763,911
+0.68(+0.71%)
Nov 08, 2016
94.68
95.49
94.42
94.84
11,092,623
+0.35(+0.38%)
Nov 07, 2016
93.00
94.55
92.94
94.49
12,752,152
+2.80(+3.06%)
Nov 04, 2016
90.97
92.88
90.97
91.68
11,125,252
+0.52(+0.57%)
Nov 03, 2016
92.20
92.20
90.88
91.17
7,134,447
-0.68(-0.74%)
Nov 02, 2016
93.04
93.04
91.55
91.84
9,576,428
-1.26(-1.35%)
Nov 01, 2016
93.49
94.13
92.55
93.10
9,928,862
-0.71(-0.76%)
Oct 31, 2016
95.04
95.58
93.78
93.81
13,513,278
-0.39(-0.41%)
Oct 28, 2016
93.10
95.37
93.07
94.20
21,053,442
+1.90(+2.06%)
Oct 27, 2016
93.13
93.33
92.23
92.30
7,885,355
-0.77(-0.83%)
Oct 26, 2016
92.17
93.71
92.04
93.07
7,555,503
+0.71(+0.77%)
Oct 25, 2016
93.30
93.52
92.26
92.36
8,213,529
-0.87(-0.93%)
Oct 24, 2016
93.49
94.17
93.17
93.23
9,659,413
-0.19(-0.21%)
Oct 21, 2016
91.68
93.49
91.33
93.42
19,900,236
-0.29(-0.31%)
Oct 20, 2016
93.81
94.13
93.36
93.71
8,816,968
+0.03(+0.03%)
Oct 19, 2016
93.68
94.20
93.59
93.68
9,052,786
+0.26(+0.28%)
Oct 18, 2016
93.59
93.75
93.17
93.42
8,548,715
+0.42(+0.45%)
Oct 17, 2016
93.17
93.46
92.52
93.00
12,324,986
-0.13(-0.14%)
Oct 14, 2016
93.36
93.59
92.91
93.13
8,741,828
+0.39(+0.42%)
Oct 13, 2016
92.78
93.17
92.39
92.75
8,807,212
-0.42(-0.45%)
Oct 12, 2016
93.23
93.55
92.88
93.17
7,058,417
-0.06(-0.07%)
Oct 11, 2016
92.68
93.59
92.49
93.23
9,598,203
+0.19(+0.21%)
Oct 10, 2016
93.49
94.49
92.88
93.04
10,541,136
-0.71(-0.76%)
Oct 07, 2016
93.68
94.15
93.23
93.75
11,737,960
-0.61(-0.65%)
Oct 06, 2016
94.78
95.10
93.94
94.36
8,712,484
-0.74(-0.78%)
Oct 05, 2016
95.16
95.75
94.78
95.10
7,733,122
+0.00(+0.00%)
Oct 04, 2016
95.78
95.91
94.94
95.10
9,655,427
-0.45(-0.47%)
Oct 03, 2016
94.97
95.75
94.78
95.55
6,136,476
+0.06(+0.07%)
Sep 30, 2016
95.42
96.23
95.34
95.49
11,014,970
+0.29(+0.30%)
Sep 29, 2016
96.10
97.03
94.91
95.20
11,842,048
-1.19(-1.24%)
Sep 28, 2016
96.45
96.52
95.42
96.39
8,286,644
+0.06(+0.07%)
Sep 27, 2016
95.42
96.62
95.00
96.33
7,742,332
+1.10(+1.15%)
Sep 26, 2016
96.07
96.07
95.16
95.23
8,035,906
-1.13(-1.17%)
Sep 23, 2016
96.78
96.87
96.10
96.36
7,079,254
-0.48(-0.50%)
Sep 22, 2016
96.58
97.07
96.49
96.84
9,113,570
+0.61(+0.64%)
Sep 21, 2016
95.91
96.45
95.39
96.23
9,004,869
+0.58(+0.61%)
Sep 20, 2016
95.65
96.07
95.49
95.65
9,195,698
+0.77(+0.82%)
Sep 19, 2016
96.00
96.58
94.78
94.87
9,461,418
-0.81(-0.84%)
Sep 16, 2016
95.52
95.91
95.23
95.68
20,142,668
-0.23(-0.24%)
Sep 15, 2016
95.26
96.23
94.84
95.91
10,938,388
+3.71(+4.03%)
Sep 14, 2016
92.53
93.12
92.10
92.19
16,454,252
-0.47(-0.50%)
Sep 13, 2016
93.81
93.91
92.25
92.66
14,517,573
-1.99(-2.10%)
Sep 12, 2016
93.12
94.89
92.63
94.64
13,339,107
+1.18(+1.26%)
Sep 09, 2016
95.67
95.67
93.46
93.46
14,374,461
-2.89(-3.00%)
Sep 08, 2016
96.23
96.38
95.92
96.35
9,747,176
-0.06(-0.06%)
Sep 07, 2016
96.20
96.41
95.61
96.41
8,784,161
+0.03(+0.03%)
Sep 06, 2016
97.19
97.28
95.61
96.38
13,192,099
-0.75(-0.77%)
Sep 02, 2016
97.00
97.13
97.13
97.13
6,703,238
+0.28(+0.29%)
Sep 01, 2016
96.69
97.13
96.10
96.85
13,290,677
-0.12(-0.13%)
Aug 31, 2016
97.38
97.30
96.82
96.97
10,765,115
-0.40(-0.41%)
Aug 30, 2016
97.28
97.69
97.16
97.38
5,843,043
+0.03(+0.03%)
Aug 29, 2016
96.79
97.62
96.75
97.34
6,845,422
+0.40(+0.42%)
Aug 26, 2016
97.07
97.65
96.66
96.94
7,172,986
+0.06(+0.06%)
Aug 25, 2016
96.82
97.16
96.63
96.88
5,485,612
-0.03(-0.03%)
Aug 24, 2016
97.07
97.31
96.75
96.91
7,101,934
-0.03(-0.03%)
Aug 23, 2016
97.62
98.00
96.94
96.94
10,346,098
-0.28(-0.29%)
Aug 22, 2016
96.75
97.56
96.48
97.22
6,591,374
+0.22(+0.22%)
Aug 19, 2016
97.22
97.47
96.79
97.00
7,971,013
-0.56(-0.57%)
Aug 18, 2016
97.00
97.56
96.82
97.56
9,033,623
+0.43(+0.45%)
Aug 17, 2016
97.03
97.24
96.79
97.13
5,669,283
+0.31(+0.32%)
Aug 16, 2016
96.66
97.13
96.48
96.82
7,210,937
-0.16(-0.16%)
Aug 15, 2016
97.16
97.31
96.91
96.97
6,299,196
+0.00(+0.00%)
Aug 12, 2016
96.85
97.10
96.77
96.97
6,870,598
-0.16(-0.16%)
Aug 11, 2016
97.19
97.38
96.85
97.13
12,237,430
+0.06(+0.06%)
Aug 10, 2016
97.00
97.27
96.85
97.07
5,972,145
-0.09(-0.10%)
Aug 09, 2016
96.94
97.31
96.69
97.16
6,478,145
+0.09(+0.10%)
Aug 08, 2016
97.16
97.45
96.88
97.07
6,582,428
-0.03(-0.03%)
Aug 05, 2016
97.07
97.62
96.91
97.10
6,951,229
+0.34(+0.35%)
Aug 04, 2016
96.85
97.00
96.51
96.75
6,537,584
+0.12(+0.13%)
Aug 03, 2016
96.32
96.97
96.30
96.63
6,444,811
+0.25(+0.26%)
Aug 02, 2016
96.57
96.72
96.23
96.38
8,698,268
-0.31(-0.32%)
Aug 01, 2016
96.60
96.91
96.29
96.69
10,036,694
+0.03(+0.03%)
Jul 29, 2016
97.10
97.55
96.57
96.66
16,124,556
-0.34(-0.35%)
Jul 28, 2016
96.85
97.19
96.48
97.00
9,759,725
-0.09(-0.10%)
Jul 27, 2016
97.75
97.97
96.60
97.10
12,646,554
-0.59(-0.60%)
Jul 26, 2016
98.31
98.49
97.19
97.69
11,888,731
-0.53(-0.54%)
Jul 25, 2016
99.55
99.58
97.41
98.21
14,730,758
-1.30(-1.31%)
Jul 22, 2016
98.49
99.55
98.40
99.52
18,608,894
-1.65(-1.63%)
Jul 21, 2016
101.60
101.97
100.85
101.16
13,809,282
-0.59(-0.58%)
Jul 20, 2016
102.31
102.37
101.50
101.75
11,454,921
-0.47(-0.46%)
Jul 19, 2016
101.66
102.28
101.57
102.22
10,809,887
+0.06(+0.06%)
Jul 18, 2016
102.09
102.23
101.38
102.16
12,327,124
+0.09(+0.09%)
Jul 15, 2016
101.69
102.28
101.63
102.06
13,629,977
+0.78(+0.77%)
Jul 14, 2016
100.88
101.57
100.85
101.29
10,911,055
+0.84(+0.83%)
Jul 13, 2016
100.14
100.82
100.11
100.45
10,458,193
+0.31(+0.31%)
Jul 12, 2016
100.29
100.85
99.73
100.14
12,268,643
+0.16(+0.16%)
Jul 11, 2016
100.14
100.87
99.89
99.98
12,235,077
+0.03(+0.03%)
Jul 08, 2016
99.30
100.17
98.77
99.95
12,413,190
+1.18(+1.19%)
Jul 07, 2016
98.74
99.64
98.52
98.77
12,086,384
+0.25(+0.25%)
Jul 06, 2016
97.07
98.71
97.07
98.52
10,343,068
+0.90(+0.92%)
Jul 05, 2016
97.00
97.87
96.60
97.62
10,425,082
-0.12(-0.13%)
Jul 01, 2016
97.72
97.75
97.75
97.75
10,534,562
+0.03(+0.03%)
Jun 30, 2016
95.17
97.78
95.14
97.72
17,561,696
+2.89(+3.04%)
Jun 29, 2016
94.71
95.05
94.05
94.83
11,554,697
+1.89(+2.04%)
Jun 28, 2016
92.53
93.12
92.10
92.94
12,308,969
+1.92(+2.11%)
Jun 27, 2016
91.69
91.94
90.55
91.01
17,773,176
-1.55(-1.68%)
Jun 24, 2016
93.46
94.83
92.35
92.56
27,598,744
-4.25(-4.39%)
Jun 23, 2016
96.41
96.88
96.13
96.82
12,952,806
+1.27(+1.33%)
Jun 22, 2016
96.23
96.54
95.51
95.54
11,600,469
-0.50(-0.52%)
Jun 21, 2016
95.85
96.26
95.82
96.04
11,608,614
+0.34(+0.36%)
Jun 20, 2016
95.76
97.22
95.70
95.70
15,428,332
+0.71(+0.75%)
Jun 17, 2016
95.14
95.36
94.52
94.99
17,923,368
-0.12(-0.13%)
Jun 16, 2016
93.56
95.42
93.37
95.11
21,782,290
+3.58(+3.91%)
Jun 15, 2016
91.20
92.49
91.17
91.53
14,626,156
+0.45(+0.49%)
Jun 14, 2016
89.23
91.13
89.14
91.08
14,604,121
+1.83(+2.04%)
Jun 13, 2016
89.71
90.16
89.14
89.26
11,014,941
-0.63(-0.70%)
Jun 10, 2016
89.83
90.61
89.56
89.89
9,835,423
-0.60(-0.66%)
Jun 09, 2016
90.25
90.75
89.83
90.49
8,864,974
-0.21(-0.23%)
Jun 08, 2016
90.46
91.26
90.25
90.69
9,738,940
+0.51(+0.56%)
Jun 07, 2016
90.19
90.99
90.16
90.19
8,572,354
+0.06(+0.07%)
Jun 06, 2016
89.77
90.46
89.62
90.13
6,236,489
+0.54(+0.60%)
Jun 03, 2016
89.83
89.92
89.20
89.59
7,954,725
-0.33(-0.37%)
Jun 02, 2016
89.80
89.92
89.32
89.92
6,360,208
-0.18(-0.20%)
Jun 01, 2016
89.89
90.19
89.44
90.10
7,060,467
-0.36(-0.40%)
May 31, 2016
90.13
90.78
89.98
90.46
10,124,869
+0.33(+0.37%)
May 27, 2016
90.19
90.13
90.13
90.13
6,516,545
+0.30(+0.33%)
May 26, 2016
89.98
90.46
89.77
89.83
7,568,363
-0.21(-0.23%)
May 25, 2016
89.77
90.72
89.65
90.04
9,245,030
+0.72(+0.80%)
May 24, 2016
88.93
89.66
88.82
89.32
8,093,885
+1.08(+1.22%)
May 23, 2016
88.33
88.78
88.00
88.24
7,892,215
-0.21(-0.24%)
May 20, 2016
88.36
88.81
88.06
88.45
11,698,416
+0.60(+0.68%)
May 19, 2016
87.76
88.12
86.95
87.85
11,377,693
-0.75(-0.84%)
May 18, 2016
88.87
89.32
88.06
88.60
9,292,319
-0.30(-0.34%)
May 17, 2016
89.44
90.04
88.52
88.90
11,202,333
-0.75(-0.83%)
May 16, 2016
88.42
90.16
88.33
89.65
8,588,133
+0.96(+1.08%)
May 13, 2016
89.68
90.10
88.39
88.69
11,786,109
-1.35(-1.50%)
May 12, 2016
89.29
90.35
89.29
90.04
15,796,599
-0.75(-0.82%)
May 11, 2016
91.26
92.01
90.78
90.78
7,890,300
-0.42(-0.46%)
May 10, 2016
89.74
91.44
89.71
91.20
9,066,170
+1.83(+2.04%)
May 09, 2016
89.92
90.04
88.66
89.38
9,074,512
-0.75(-0.83%)
May 06, 2016
88.81
90.49
88.00
90.13
9,458,251
+0.69(+0.77%)
May 05, 2016
90.19
90.49
89.18
89.44
10,593,735
-0.54(-0.60%)
May 04, 2016
90.96
91.01
89.44
89.98
13,299,231
-1.68(-1.83%)
May 03, 2016
91.68
91.89
90.81
91.65
9,259,419
-0.78(-0.84%)
May 02, 2016
91.68
92.73
91.65
92.43
5,744,911
+0.42(+0.46%)
Apr 29, 2016
92.01
92.67
91.56
92.01
9,659,178
-0.45(-0.49%)
Apr 28, 2016
91.98
93.42
91.86
92.46
9,633,817
-0.09(-0.10%)
Apr 27, 2016
92.58
92.79
92.21
92.55
7,667,465
+0.09(+0.10%)
Apr 26, 2016
92.28
92.70
91.97
92.46
9,586,034
+0.66(+0.72%)
Apr 25, 2016
92.19
92.34
90.96
91.80
11,856,130
-0.24(-0.26%)
Apr 22, 2016
92.85
93.30
90.69
92.04
18,881,308
-0.66(-0.71%)
Apr 21, 2016
93.12
93.60
92.31
92.70
13,249,746
-0.51(-0.55%)
Apr 20, 2016
93.36
93.81
92.91
93.21
8,870,313
+0.00(+0.00%)
Apr 19, 2016
93.18
93.39
92.79
93.21
7,643,051
+0.27(+0.29%)
Apr 18, 2016
92.46
93.33
92.46
92.94
7,042,673
+0.09(+0.10%)
Apr 15, 2016
92.97
93.06
92.55
92.85
8,167,820
+0.03(+0.03%)
Apr 14, 2016
92.73
93.00
92.34
92.82
7,184,291
+0.12(+0.13%)
Apr 13, 2016
92.70
93.06
92.58
92.70
7,916,187
+0.51(+0.55%)
Apr 12, 2016
91.80
92.55
91.50
92.19
9,208,612
+0.30(+0.33%)
Apr 11, 2016
92.25
92.76
91.91
91.89
8,396,773
-0.24(-0.26%)
Apr 08, 2016
92.46
92.98
91.83
92.13
8,959,458
+0.48(+0.52%)
Apr 07, 2016
91.92
92.10
91.29
91.65
11,216,120
-0.81(-0.87%)
Apr 06, 2016
92.43
94.26
91.68
92.46
12,245,956
-0.24(-0.26%)
Apr 05, 2016
92.61
93.15
92.10
92.70
10,454,079
-0.75(-0.80%)
Apr 04, 2016
94.82
94.88
93.01
93.45
15,013,982
-2.09(-2.19%)
Apr 01, 2016
94.26
95.81
94.11
95.54
13,167,220
+0.42(+0.44%)
Mar 31, 2016
95.42
95.90
95.03
95.12
12,309,862
-0.12(-0.13%)
Mar 30, 2016
95.03
95.60
94.94
95.24
11,726,991
+1.05(+1.11%)
Mar 29, 2016
94.14
94.50
93.60
94.20
12,882,856
-0.03(-0.03%)
Mar 28, 2016
93.18
94.85
93.04
94.23
13,195,301
+1.14(+1.22%)
Mar 24, 2016
92.49
93.09
93.09
93.09
9,224,846
+0.12(+0.13%)
Mar 23, 2016
92.88
93.48
92.79
92.97
9,101,743
+0.03(+0.03%)
Mar 22, 2016
92.70
93.48
92.67
92.94
8,701,056
-0.09(-0.10%)
Mar 21, 2016
92.31
93.36
92.13
93.03
9,146,301
+0.51(+0.55%)
Mar 18, 2016
93.03
93.21
92.46
92.52
17,503,212
-0.12(-0.13%)
Mar 17, 2016
90.43
93.09
90.29
92.64
20,266,826
+2.36(+2.62%)
Mar 16, 2016
90.49
90.69
89.96
90.28
10,977,290
-0.33(-0.36%)
Mar 15, 2016
89.86
90.87
89.86
90.61
9,656,783
+0.03(+0.03%)
Mar 14, 2016
90.43
90.87
90.01
90.58
7,405,692
-0.21(-0.23%)
Mar 11, 2016
90.19
91.50
90.19
90.78
10,747,649
+1.20(+1.34%)
Mar 10, 2016
90.28
90.64
89.15
89.59
11,077,924
-0.33(-0.37%)
Mar 09, 2016
90.25
90.37
89.68
89.92
8,294,677
-0.03(-0.03%)
Mar 08, 2016
90.01
90.41
89.68
89.95
10,409,118
-0.69(-0.76%)
Mar 07, 2016
90.55
91.11
90.16
90.64
8,770,868
-0.51(-0.56%)
Mar 04, 2016
90.43
91.53
90.43
91.14
11,040,160
+0.72(+0.79%)
Mar 03, 2016
90.37
90.95
89.95
90.43
9,394,534
+0.12(+0.13%)
Mar 02, 2016
89.11
90.31
89.05
90.31
12,436,298
+0.90(+1.00%)
Mar 01, 2016
88.00
89.68
87.70
89.41
10,804,248
+2.21(+2.54%)
Feb 29, 2016
88.09
88.42
87.13
87.19
11,413,323
-0.78(-0.88%)
Feb 26, 2016
87.67
88.45
87.64
87.97
9,807,053
+0.51(+0.58%)
Feb 25, 2016
86.18
87.61
86.12
87.46
11,990,817
+4.11(+4.93%)
Feb 24, 2016
83.18
83.62
81.75
83.36
15,602,724
-0.75(-0.89%)
Feb 23, 2016
84.08
84.51
83.70
84.11
10,814,716
-0.55(-0.65%)
Feb 22, 2016
83.53
84.87
84.05
84.65
13,374,060
+1.12(+1.34%)
Feb 19, 2016
83.30
83.85
82.55
83.53
12,529,739
-0.17(-0.21%)
Feb 18, 2016
84.34
84.47
83.44
83.70
10,787,945
-0.75(-0.89%)
Feb 17, 2016
83.88
85.23
83.82
84.45
13,290,129
+1.38(+1.66%)
Feb 16, 2016
82.26
83.56
81.80
83.07
16,403,681
+1.73(+2.12%)
Feb 12, 2016
79.36
81.34
81.34
81.34
20,027,262
+2.33(+2.95%)
Feb 11, 2016
79.87
80.68
78.00
79.01
27,981,780
-2.45(-3.00%)
Feb 10, 2016
81.66
82.61
81.31
81.46
11,286,002
+0.06(+0.07%)
Feb 09, 2016
79.87
82.15
79.87
81.40
12,864,066
+0.32(+0.39%)
Feb 08, 2016
81.23
81.37
79.90
81.08
16,709,315
-1.07(-1.30%)
Feb 05, 2016
83.90
84.05
81.46
82.15
18,060,554
-1.84(-2.19%)
Feb 04, 2016
82.46
84.80
82.00
83.99
18,758,664
+1.47(+1.78%)
Feb 03, 2016
81.72
82.58
80.22
82.52
15,376,872
+1.24(+1.52%)
Feb 02, 2016
81.37
81.43
80.36
81.28
13,921,061
-1.15(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.