Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
BioOptics Stock Watch
(CIX:
BOSW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
3216
3346
3183
3295
0
+72.05(+2.24%)
Jan 13, 2021
3191
3356
3165
3223
0
+181.88(+5.98%)
Dec 23, 2020
3236
3251
2935
3041
0
-182.02(-5.65%)
Dec 22, 2020
3196
3364
3145
3223
0
+21.14(+0.66%)
Dec 21, 2020
3181
3242
3079
3202
0
-39.63(-1.22%)
Dec 18, 2020
3176
3348
3109
3241
0
+42.64(+1.33%)
Dec 17, 2020
3200
3225
3090
3199
0
+19.67(+0.62%)
Dec 16, 2020
3197
3230
3119
3179
0
-42.27(-1.31%)
Dec 15, 2020
3255
3264
3116
3221
0
+2.43(+0.08%)
Dec 14, 2020
3192
3295
3180
3219
0
+67.91(+2.16%)
Dec 11, 2020
3271
3308
3136
3151
0
-156.07(-4.72%)
Dec 10, 2020
3275
3341
3236
3307
0
+70.43(+2.18%)
Dec 09, 2020
3385
3450
3153
3237
0
-118.28(-3.53%)
Dec 08, 2020
3270
3384
3247
3355
0
+95.66(+2.94%)
Dec 07, 2020
3439
3445
3224
3259
0
-137.27(-4.04%)
Dec 04, 2020
3311
3501
3280
3396
0
+108.23(+3.29%)
Dec 03, 2020
3413
3433
3220
3288
0
-167.29(-4.84%)
Dec 02, 2020
3097
3467
3006
3455
0
+382.95(+12.46%)
Dec 01, 2020
3336
3373
3047
3073
0
-249.17(-7.50%)
Nov 30, 2020
3068
3366
3001
3322
0
+313.44(+10.42%)
Nov 27, 2020
2891
3027
2882
3008
0
+123.00(+4.26%)
Nov 25, 2020
2879
2906
2839
2885
0
+35.36(+1.24%)
Nov 24, 2020
2897
2957
2819
2850
0
-33.09(-1.15%)
Nov 23, 2020
2824
2996
2812
2883
0
+41.33(+1.45%)
Nov 20, 2020
2702
2864
2695
2842
0
+91.89(+3.34%)
Nov 19, 2020
2764
2833
2662
2750
0
-10.02(-0.36%)
Nov 18, 2020
2848
2903
2759
2760
0
-87.32(-3.07%)
Nov 17, 2020
2839
2915
2791
2847
0
-5.12(-0.18%)
Nov 16, 2020
2826
2893
2740
2852
0
-9.65(-0.34%)
Nov 13, 2020
2742
2913
2721
2862
0
+171.97(+6.39%)
Nov 12, 2020
2651
2755
2638
2690
0
+7.70(+0.29%)
Nov 11, 2020
2731
2764
2565
2682
0
-67.46(-2.45%)
Nov 10, 2020
2416
2873
2387
2750
0
+344.68(+14.33%)
Nov 09, 2020
2306
2476
2235
2405
0
-208.23(-7.97%)
Nov 06, 2020
2676
2718
2610
2613
0
-89.30(-3.30%)
Nov 05, 2020
2771
2791
2612
2702
0
-1.07(-0.04%)
Nov 04, 2020
2557
2745
2539
2704
0
+126.76(+4.92%)
Nov 03, 2020
2500
2610
2457
2577
0
+76.67(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.