Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
73.15
73.17
73.15
73.17
3,056,417
+0.00(+0.00%)
Jan 30, 2012
73.17
73.18
73.17
73.17
2,179,621
-0.03(-0.04%)
Jan 27, 2012
73.18
73.19
73.17
73.19
1,500,183
+0.02(+0.02%)
Jan 26, 2012
73.17
73.19
73.17
73.17
1,659,835
+0.01(+0.01%)
Jan 25, 2012
73.11
73.18
73.11
73.17
2,436,519
+0.04(+0.06%)
Jan 24, 2012
73.12
73.12
73.10
73.12
4,391,433
+0.00(+0.00%)
Jan 23, 2012
73.11
73.12
73.10
73.12
3,038,179
+0.01(+0.01%)
Jan 20, 2012
73.11
73.12
73.11
73.11
3,007,064
-0.02(-0.02%)
Jan 19, 2012
73.12
73.14
73.11
73.13
2,383,318
+0.00(+0.00%)
Jan 18, 2012
73.14
73.15
73.13
73.13
1,375,033
-0.01(-0.01%)
Jan 17, 2012
73.14
73.16
73.13
73.14
2,701,456
+0.01(+0.01%)
Jan 13, 2012
73.14
73.14
73.13
73.13
1,331,218
+0.02(+0.02%)
Jan 12, 2012
73.11
73.14
73.11
73.11
2,450,257
-0.01(-0.01%)
Jan 11, 2012
73.11
73.13
73.11
73.12
2,851,452
+0.03(+0.04%)
Jan 10, 2012
73.09
73.11
73.08
73.10
940,117
+0.01(+0.01%)
Jan 09, 2012
73.10
73.10
73.08
73.09
1,428,685
+0.02(+0.02%)
Jan 06, 2012
73.08
73.41
73.06
73.07
2,390,329
-0.01(-0.01%)
Jan 05, 2012
73.06
73.09
73.06
73.08
1,830,192
+0.01(+0.01%)
Jan 04, 2012
73.07
73.08
73.06
73.07
2,042,764
-0.03(-0.05%)
Dec 30, 2011
73.07
73.11
73.06
73.11
2,708,999
+0.04(+0.06%)
Dec 29, 2011
73.04
73.07
73.04
73.06
1,746,310
+0.01(+0.01%)
Dec 28, 2011
73.02
73.06
73.02
73.05
2,881,761
+0.02(+0.02%)
Dec 27, 2011
73.02
73.04
73.02
73.04
773,239
-0.03(-0.04%)
Dec 23, 2011
73.03
73.06
73.02
73.06
1,189,878
+0.01(+0.01%)
Dec 21, 2011
73.06
73.07
73.04
73.05
1,393,797
-0.03(-0.04%)
Dec 20, 2011
73.09
73.09
73.06
73.08
1,791,409
-0.02(-0.02%)
Dec 19, 2011
73.10
73.11
73.08
73.10
1,785,471
-0.01(-0.01%)
Dec 16, 2011
73.10
73.11
73.08
73.11
2,695,116
+0.03(+0.05%)
Dec 15, 2011
73.09
73.09
73.06
73.07
3,321,118
-0.01(-0.01%)
Dec 14, 2011
73.06
73.09
73.06
73.08
2,539,572
-0.02(-0.02%)
Dec 13, 2011
73.09
73.11
73.08
73.10
966,786
+0.00(+0.00%)
Dec 12, 2011
73.09
73.11
73.09
73.10
2,024,612
+0.00(+0.00%)
Dec 09, 2011
73.10
73.11
73.09
73.10
1,996,590
+0.00(+0.00%)
Dec 08, 2011
73.10
73.11
73.08
73.10
2,425,029
+0.01(+0.01%)
Dec 07, 2011
73.06
73.09
73.06
73.09
1,537,966
+0.03(+0.04%)
Dec 06, 2011
73.05
73.07
73.05
73.06
945,120
+0.00(+0.00%)
Dec 05, 2011
73.05
73.07
73.05
73.06
1,568,715
+0.01(+0.01%)
Dec 02, 2011
73.06
73.06
73.04
73.05
2,058,625
-0.02(-0.02%)
Dec 01, 2011
73.07
73.07
73.04
73.07
7,727,465
+0.00(+0.01%)
Nov 30, 2011
73.04
73.07
73.03
73.07
1,719,542
+0.00(+0.00%)
Nov 29, 2011
73.05
73.07
73.04
73.07
1,959,045
+0.01(+0.01%)
Nov 28, 2011
73.02
73.06
73.02
73.06
1,400,119
+0.01(+0.01%)
Nov 25, 2011
73.05
73.05
73.03
73.05
641,757
+0.00(+0.00%)
Nov 23, 2011
73.02
73.06
73.02
73.05
1,700,966
+0.01(+0.01%)
Nov 22, 2011
73.05
73.05
73.02
73.04
3,322,793
+0.01(+0.01%)
Nov 21, 2011
73.03
73.03
73.02
73.03
1,564,359
+0.01(+0.01%)
Nov 18, 2011
73.03
73.04
73.02
73.02
1,740,134
-0.03(-0.04%)
Nov 17, 2011
73.03
73.05
73.02
73.05
2,026,113
+0.01(+0.01%)
Nov 16, 2011
73.06
73.07
73.04
73.04
1,131,880
-0.02(-0.02%)
Nov 15, 2011
73.07
73.08
73.05
73.06
911,938
-0.01(-0.01%)
Nov 14, 2011
73.04
73.09
73.04
73.07
3,051,121
+0.03(+0.05%)
Nov 11, 2011
73.05
73.07
73.03
73.03
1,170,560
-0.03(-0.05%)
Nov 10, 2011
73.07
73.08
73.05
73.07
4,255,268
+0.01(+0.01%)
Nov 09, 2011
73.05
73.08
73.05
73.06
1,336,142
+0.02(+0.02%)
Nov 08, 2011
73.04
73.07
73.04
73.04
822,935
-0.01(-0.01%)
Nov 07, 2011
73.07
73.08
73.05
73.05
1,252,358
-0.02(-0.02%)
Nov 04, 2011
73.05
73.08
73.05
73.07
715,753
+0.00(+0.00%)
Nov 03, 2011
73.06
73.07
73.05
73.07
1,804,601
+0.01(+0.01%)
Nov 02, 2011
73.05
73.08
73.05
73.06
2,156,136
+0.02(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.