1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	73.32	73.32	73.31	73.32	738,765	+0.01(+0.01%)
Jan 30, 2013	73.29	73.31	73.28	73.31	606,209	+0.03(+0.04%)
Jan 29, 2013	73.31	73.31	73.28	73.28	774,218	+0.01(+0.01%)
Jan 28, 2013	73.26	73.29	73.26	73.27	739,568	-0.03(-0.04%)
Jan 25, 2013	73.32	73.32	73.29	73.30	799,199	-0.03(-0.05%)
Jan 24, 2013	73.33	73.34	73.32	73.33	685,739	+0.00(+0.00%)
Jan 23, 2013	73.33	73.34	73.33	73.33	860,495	+0.00(+0.00%)
Jan 22, 2013	73.32	73.34	73.32	73.33	1,100,956	+0.02(+0.02%)
Jan 18, 2013	73.32	73.32	73.31	73.32	449,597	+0.00(+0.00%)
Jan 17, 2013	73.31	73.32	73.31	73.32	6,388,744	-0.01(-0.01%)
Jan 16, 2013	73.32	73.33	73.32	73.32	575,545	+0.00(+0.00%)
Jan 15, 2013	73.33	73.34	73.32	73.32	600,380	+0.01(+0.01%)
Jan 14, 2013	73.33	73.33	73.32	73.32	543,963	+0.00(+0.00%)
Jan 11, 2013	73.32	73.32	73.31	73.32	948,891	-0.01(-0.01%)
Jan 10, 2013	73.32	73.33	73.32	73.32	1,943,040	-0.01(-0.01%)
Jan 09, 2013	73.32	73.33	73.32	73.33	1,334,814	+0.03(+0.04%)
Jan 08, 2013	73.29	73.32	73.29	73.31	820,269	+0.01(+0.01%)
Jan 07, 2013	73.28	73.30	73.28	73.30	774,203	+0.00(+0.00%)
Jan 04, 2013	73.28	73.30	73.28	73.30	1,184,642	+0.01(+0.01%)
Jan 03, 2013	73.30	73.32	73.28	73.29	2,091,350	+0.00(+0.00%)
Jan 02, 2013	73.29	73.31	73.29	73.29	2,843,381	-0.02(-0.02%)
Dec 31, 2012	73.33	73.33	73.28	73.31	942,297	+0.00(+0.00%)
Dec 28, 2012	73.30	73.32	73.30	73.31	1,536,775	+0.00(+0.00%)
Dec 27, 2012	73.28	73.31	73.28	73.31	1,556,020	+0.03(+0.04%)
Dec 26, 2012	73.28	73.29	73.28	73.28	779,821	+0.00(+0.00%)
Dec 24, 2012	73.28	73.29	73.28	73.28	447,380	+0.00(+0.00%)
Dec 21, 2012	73.29	73.30	73.28	73.28	1,035,809	+0.01(+0.01%)
Dec 20, 2012	73.29	73.29	73.27	73.27	1,344,723	-0.01(-0.01%)
Dec 19, 2012	73.27	73.28	73.27	73.28	1,710,608	+0.02(+0.02%)
Dec 18, 2012	73.29	73.30	73.26	73.26	1,492,334	-0.04(-0.06%)
Dec 17, 2012	73.31	73.32	73.29	73.31	580,417	-0.02(-0.02%)
Dec 14, 2012	73.31	73.32	73.31	73.32	652,267	+0.02(+0.02%)
Dec 13, 2012	73.31	73.31	73.30	73.31	910,345	+0.00(+0.00%)
Dec 12, 2012	73.31	73.31	73.30	73.31	1,276,841	-0.01(-0.01%)
Dec 11, 2012	73.31	73.31	73.30	73.31	1,333,437	+0.00(+0.00%)
Dec 10, 2012	73.31	73.31	73.31	73.31	887,482	+0.00(+0.00%)
Dec 07, 2012	73.29	73.31	73.29	73.31	1,070,589	+0.00(+0.00%)
Dec 06, 2012	73.32	73.32	73.31	73.31	789,300	+0.00(+0.00%)
Dec 05, 2012	73.31	73.31	73.31	73.31	680,711	+0.02(+0.02%)
Dec 04, 2012	73.30	73.31	73.30	73.30	1,871,677	+0.01(+0.01%)
Nov 30, 2012	73.29	73.30	73.29	73.29	1,213,676	+0.01(+0.01%)
Nov 29, 2012	73.27	73.29	73.27	73.28	571,737	+0.00(+0.00%)
Nov 28, 2012	73.28	73.29	73.27	73.28	406,274	+0.01(+0.01%)
Nov 27, 2012	73.25	73.28	73.25	73.27	607,072	+0.01(+0.01%)
Nov 26, 2012	73.27	73.28	73.26	73.26	859,882	-0.01(-0.01%)
Nov 23, 2012	73.25	73.27	73.25	73.27	181,756	+0.00(+0.00%)
Nov 21, 2012	73.26	73.27	73.26	73.27	486,328	-0.01(-0.01%)
Nov 20, 2012	73.30	73.30	73.28	73.28	1,438,373	-0.02(-0.02%)
Nov 19, 2012	73.30	73.31	73.30	73.30	1,096,405	-0.01(-0.01%)
Nov 16, 2012	73.30	73.31	73.30	73.31	933,742	+0.00(+0.00%)
Nov 15, 2012	73.31	73.31	73.30	73.31	1,208,216	+0.00(+0.00%)
Nov 14, 2012	73.29	73.31	73.29	73.31	2,618,750	+0.02(+0.02%)
Nov 13, 2012	73.30	73.30	73.29	73.29	1,056,777	+0.01(+0.01%)
Nov 12, 2012	73.27	73.29	73.27	73.28	604,047	+0.00(+0.00%)
Nov 09, 2012	73.28	73.30	73.27	73.28	2,725,352	+0.00(+0.00%)
Nov 08, 2012	73.28	73.29	73.27	73.28	898,101	+0.00(+0.00%)
Nov 07, 2012	73.27	73.28	73.27	73.28	803,658	+0.06(+0.08%)
Nov 06, 2012	73.25	73.26	73.22	73.22	672,150	-0.03(-0.04%)
Nov 05, 2012	73.27	73.27	73.25	73.25	2,526,061	+0.00(+0.00%)
Nov 02, 2012	73.23	73.25	73.23	73.25	406,904	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.