Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domino's Pizza Inc
(NY:
DPZ
)
508.58
-0.52 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
429.92
442.26
441.49
512,285
+13.25(+3.09%)
Jan 28, 2022
416.57
428.25
410.80
428.25
450,325
+11.10(+2.66%)
Jan 27, 2022
412.90
424.36
410.93
417.15
472,428
+5.71(+1.39%)
Jan 26, 2022
429.02
432.15
409.19
411.44
494,397
-12.29(-2.90%)
Jan 25, 2022
436.06
437.68
422.91
423.73
593,450
-19.30(-4.36%)
Jan 24, 2022
419.37
443.83
417.38
443.04
731,872
+20.81(+4.93%)
Jan 21, 2022
436.98
441.51
421.01
422.23
1,015,737
-16.95(-3.86%)
Jan 20, 2022
458.18
459.32
438.73
439.18
521,118
-16.62(-3.65%)
Jan 19, 2022
454.19
461.18
452.30
455.81
567,916
+2.85(+0.63%)
Jan 18, 2022
453.75
455.68
447.34
452.96
705,844
-6.39(-1.39%)
Jan 14, 2022
459.35
0
-8.12(-1.74%)
Jan 13, 2022
472.80
477.19
465.47
467.47
746,208
-5.33(-1.13%)
Jan 12, 2022
469.72
476.18
466.43
472.80
553,112
+0.46(+0.10%)
Jan 11, 2022
489.08
494.28
471.61
472.34
856,813
-15.76(-3.23%)
Jan 10, 2022
487.29
489.91
475.00
488.10
792,059
-5.61(-1.14%)
Jan 07, 2022
509.23
509.23
493.49
493.72
465,438
-15.52(-3.05%)
Jan 06, 2022
503.56
516.92
497.20
509.24
339,707
+3.77(+0.75%)
Jan 05, 2022
510.06
519.29
505.30
505.47
367,019
-14.32(-2.76%)
Jan 04, 2022
537.21
538.94
515.43
519.79
533,315
-17.42(-3.24%)
Jan 03, 2022
546.49
548.38
525.56
537.21
370,990
-10.79(-1.97%)
Dec 31, 2021
541.65
551.15
540.40
548.00
306,296
+6.72(+1.24%)
Dec 30, 2021
547.56
550.53
541.27
541.28
238,459
-4.85(-0.89%)
Dec 29, 2021
541.66
549.56
540.60
546.12
266,150
+4.50(+0.83%)
Dec 28, 2021
539.00
542.54
536.01
541.63
195,479
+0.54(+0.10%)
Dec 27, 2021
531.46
545.66
530.72
541.09
491,859
+11.04(+2.08%)
Dec 23, 2021
518.69
533.25
518.69
530.04
347,561
+10.69(+2.06%)
Dec 22, 2021
515.77
520.60
512.09
519.35
307,721
+4.73(+0.92%)
Dec 21, 2021
516.99
522.21
512.67
514.62
428,227
-0.63(-0.12%)
Dec 20, 2021
512.06
515.86
507.20
515.25
310,477
+2.16(+0.42%)
Dec 17, 2021
515.85
518.95
511.75
513.09
681,076
-3.71(-0.72%)
Dec 16, 2021
511.92
518.85
505.39
516.80
371,994
+8.04(+1.58%)
Dec 15, 2021
496.13
510.19
492.76
508.76
530,370
+0.75(+0.15%)
Dec 14, 2021
515.76
520.61
507.04
508.01
442,429
-12.89(-2.47%)
Dec 13, 2021
517.06
524.39
514.24
520.90
462,749
+2.85(+0.55%)
Dec 10, 2021
515.61
519.39
513.05
518.05
325,639
+4.00(+0.78%)
Dec 09, 2021
517.44
520.72
512.63
514.04
282,839
-3.76(-0.73%)
Dec 08, 2021
522.44
530.18
515.31
517.80
357,577
-3.16(-0.61%)
Dec 07, 2021
505.23
521.35
503.56
520.97
416,988
+19.73(+3.94%)
Dec 06, 2021
507.59
507.59
499.07
501.24
330,665
-4.55(-0.90%)
Dec 03, 2021
510.88
511.37
501.68
505.79
303,043
-3.13(-0.62%)
Dec 02, 2021
496.41
511.49
495.90
508.92
375,312
+12.94(+2.61%)
Dec 01, 2021
503.71
512.24
495.46
495.98
353,459
-12.11(-2.38%)
Nov 30, 2021
516.17
521.55
506.26
508.08
929,595
-9.51(-1.84%)
Nov 29, 2021
512.76
522.67
509.49
517.59
334,180
+3.95(+0.77%)
Nov 26, 2021
517.64
524.00
512.15
513.65
211,842
-3.98(-0.77%)
Nov 24, 2021
515.59
522.00
512.79
517.62
216,196
+2.01(+0.39%)
Nov 23, 2021
517.83
520.19
510.18
515.61
286,623
-1.41(-0.27%)
Nov 22, 2021
516.66
522.30
512.56
517.02
308,289
-2.16(-0.42%)
Nov 19, 2021
529.44
532.67
518.05
519.18
634,849
-1.20(-0.23%)
Nov 18, 2021
516.81
520.45
517.27
520.38
352,848
+5.19(+1.01%)
Nov 17, 2021
507.99
517.92
505.87
515.20
417,493
+6.04(+1.19%)
Nov 16, 2021
501.12
511.18
498.98
509.16
423,430
+7.69(+1.53%)
Nov 15, 2021
499.22
506.95
491.49
501.47
786,876
+3.90(+0.78%)
Nov 12, 2021
493.61
506.07
491.63
497.57
809,040
+6.15(+1.25%)
Nov 11, 2021
479.22
491.63
477.95
491.43
514,668
+11.45(+2.39%)
Nov 10, 2021
480.02
479.98
252,176
-3.24(-0.67%)
Nov 09, 2021
484.56
493.21
481.53
483.22
467,643
+1.76(+0.37%)
Nov 08, 2021
478.63
482.09
472.49
481.45
265,937
+0.77(+0.16%)
Nov 05, 2021
490.26
491.67
477.33
480.69
501,750
-13.09(-2.65%)
Nov 04, 2021
472.79
494.28
471.58
493.77
615,028
+23.38(+4.97%)
Nov 03, 2021
472.69
474.49
465.83
470.39
375,780
-1.56(-0.33%)
Nov 02, 2021
473.11
475.02
463.70
471.95
477,082
-0.49(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.