Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
McCormick & Co
(NY:
MKC
)
68.58
-0.64 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
68.91
69.14
67.94
68.16
2,794,956
-1.11(-1.60%)
Jan 30, 2024
68.19
69.87
68.15
69.27
2,967,884
+0.69(+1.01%)
Jan 29, 2024
69.28
69.36
68.28
68.58
2,598,440
-0.50(-0.72%)
Jan 26, 2024
68.84
69.33
68.05
69.08
2,894,488
+0.48(+0.70%)
Jan 25, 2024
66.51
69.52
66.51
68.60
4,464,212
+2.82(+4.29%)
Jan 24, 2024
66.93
67.00
65.78
65.78
2,485,337
-1.02(-1.53%)
Jan 23, 2024
64.88
66.91
64.88
66.80
2,275,862
+2.19(+3.39%)
Jan 22, 2024
64.35
65.10
64.07
64.61
2,378,876
-0.42(-0.65%)
Jan 19, 2024
65.03
65.38
64.25
65.03
2,299,903
+0.11(+0.17%)
Jan 18, 2024
64.42
65.11
63.88
64.92
1,837,658
-0.10(-0.15%)
Jan 17, 2024
64.83
65.52
64.55
65.02
1,603,774
-0.16(-0.25%)
Jan 16, 2024
66.05
66.18
64.78
65.18
2,728,911
-1.17(-1.76%)
Jan 12, 2024
66.27
66.54
65.99
66.35
1,514,642
+0.63(+0.96%)
Jan 11, 2024
66.25
66.31
65.52
65.72
1,380,143
-0.55(-0.83%)
Jan 10, 2024
66.79
67.35
65.61
66.27
2,201,742
-1.36(-2.01%)
Jan 09, 2024
66.71
67.72
66.44
67.63
1,970,170
+0.41(+0.61%)
Jan 08, 2024
67.17
67.53
66.76
67.22
1,846,552
-0.02(-0.03%)
Jan 05, 2024
68.31
68.45
66.79
67.24
1,190,428
-0.81(-1.19%)
Jan 04, 2024
68.65
68.89
67.93
68.05
2,409,867
-0.91(-1.32%)
Jan 03, 2024
69.41
70.07
68.72
68.96
1,765,431
-0.58(-0.83%)
Jan 02, 2024
68.19
69.98
68.19
69.54
1,818,878
+1.12(+1.64%)
Dec 29, 2023
67.90
68.64
67.90
68.42
1,170,812
+0.19(+0.28%)
Dec 28, 2023
67.85
68.50
67.79
68.23
918,898
+0.44(+0.65%)
Dec 27, 2023
67.69
67.91
67.44
67.79
1,274,039
+0.05(+0.07%)
Dec 26, 2023
67.27
68.22
67.02
67.74
2,029,510
+0.29(+0.43%)
Dec 22, 2023
67.77
68.70
67.38
67.45
1,009,288
+0.00(+0.00%)
Dec 21, 2023
66.86
67.65
66.70
67.45
996,511
+0.92(+1.39%)
Dec 20, 2023
67.32
67.64
66.52
66.53
1,099,773
-1.26(-1.86%)
Dec 19, 2023
67.43
67.98
67.30
67.79
1,490,687
+0.50(+0.74%)
Dec 18, 2023
66.70
67.36
66.10
67.29
1,633,525
+0.82(+1.24%)
Dec 15, 2023
67.18
67.77
66.08
66.47
3,981,446
-1.39(-2.05%)
Dec 14, 2023
69.66
70.05
67.82
67.86
2,491,004
-1.50(-2.16%)
Dec 13, 2023
67.16
69.47
67.06
69.36
1,353,581
+2.10(+3.12%)
Dec 12, 2023
67.56
67.56
66.72
67.26
1,281,480
-0.17(-0.25%)
Dec 11, 2023
66.72
67.71
66.70
67.43
1,086,578
+0.76(+1.13%)
Dec 08, 2023
67.49
67.58
66.37
66.68
998,006
-0.64(-0.94%)
Dec 07, 2023
67.38
67.87
66.72
67.31
1,091,055
+0.00(+0.00%)
Dec 06, 2023
66.28
67.63
66.08
67.31
1,351,712
+1.07(+1.62%)
Dec 05, 2023
66.53
66.98
65.95
66.24
1,314,966
-0.14(-0.21%)
Dec 04, 2023
65.38
66.60
65.34
66.38
2,041,521
+0.80(+1.21%)
Dec 01, 2023
64.51
65.59
64.19
65.58
1,618,420
+1.15(+1.79%)
Nov 30, 2023
63.88
64.48
63.28
64.43
2,421,045
+0.55(+0.86%)
Nov 29, 2023
64.96
65.00
63.63
63.88
1,661,095
-0.73(-1.12%)
Nov 28, 2023
64.51
65.05
64.10
64.61
1,674,045
+0.07(+0.11%)
Nov 27, 2023
65.87
65.87
64.52
64.54
1,334,699
-1.49(-2.26%)
Nov 24, 2023
65.41
66.56
65.41
66.03
556,918
+0.29(+0.44%)
Nov 22, 2023
65.43
66.04
65.36
65.74
1,310,604
+0.77(+1.18%)
Nov 21, 2023
65.14
65.35
64.60
64.98
1,912,590
-0.25(-0.38%)
Nov 20, 2023
65.85
65.85
64.75
65.23
1,704,059
-0.73(-1.10%)
Nov 17, 2023
66.21
66.21
65.10
65.95
1,776,132
+0.32(+0.48%)
Nov 16, 2023
65.39
65.80
65.17
65.63
1,254,159
+0.17(+0.26%)
Nov 15, 2023
66.23
66.39
65.35
65.46
1,549,681
-0.44(-0.66%)
Nov 14, 2023
65.39
65.97
65.11
65.90
1,632,049
+1.20(+1.86%)
Nov 13, 2023
64.53
65.36
64.53
64.70
1,167,147
+0.17(+0.26%)
Nov 10, 2023
64.22
64.57
63.69
64.53
908,016
+0.38(+0.59%)
Nov 09, 2023
65.11
65.28
63.90
64.15
1,071,385
-0.75(-1.15%)
Nov 08, 2023
64.55
64.97
64.01
64.90
1,324,501
+0.53(+0.82%)
Nov 07, 2023
64.19
64.70
63.88
64.37
913,054
+0.06(+0.09%)
Nov 06, 2023
64.19
64.97
64.10
64.31
974,567
-0.25(-0.38%)
Nov 03, 2023
65.30
65.50
64.44
64.56
1,350,013
+0.14(+0.22%)
Nov 02, 2023
64.20
64.94
64.07
64.42
1,749,357
+0.71(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.