Manulife US Regional Bank Trust (TSX: MBK-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.250	8.330	8.190	8.190	4,800	+0.18(+2.25%)
Jan 27, 2016		8.010	8.010	8.010	0	-0.04(-0.50%)
Jan 26, 2016	8.050	8.050	7.970	8.050	2,900	-0.10(-1.23%)
Jan 25, 2016	8.250	8.250	8.150	8.150	7,900	-0.09(-1.09%)
Jan 22, 2016	8.250	8.250	8.190	8.240	4,500	+0.13(+1.60%)
Jan 21, 2016	8.000	8.240	8.000	8.110	9,600	+0.16(+2.01%)
Jan 20, 2016	8.010	8.010	7.820	7.950	18,650	-0.05(-0.62%)
Jan 19, 2016	7.930	8.010	7.930	8.000	13,200	+0.11(+1.39%)
Jan 18, 2016	7.900	7.920	7.860	7.890	25,653	-0.31(-3.78%)
Jan 15, 2016	8.100	8.210	7.910	8.200	24,225	-0.05(-0.61%)
Jan 14, 2016	8.490	8.490	8.250	8.250	5,500	-0.25(-2.94%)
Jan 13, 2016	8.510	8.670	8.500	8.500	16,250	-0.07(-0.82%)
Jan 12, 2016	8.600	8.650	8.510	8.570	16,314	-0.09(-1.04%)
Jan 11, 2016	8.850	8.850	8.640	8.660	3,300	-0.19(-2.15%)
Jan 08, 2016	8.910	8.970	8.850	8.850	11,917	+0.00(+0.00%)
Jan 07, 2016	8.900	8.900	8.850	8.850	900	-0.06(-0.67%)
Jan 06, 2016	8.960	9.000	8.910	8.910	6,850	-0.24(-2.62%)
Jan 05, 2016	9.030	9.360	9.030	9.150	1,800	+0.14(+1.55%)
Jan 04, 2016	9.150	9.280	9.010	9.010	12,800	-0.29(-3.12%)
Dec 31, 2015		9.300	9.300	9.300	0	-0.12(-1.27%)
Dec 29, 2015		9.420	9.420	9.420	0	+0.12(+1.29%)
Dec 24, 2015		9.300	9.300	9.300	0	+0.04(+0.43%)
Dec 23, 2015	9.210	9.300	9.210	9.260	5,000	+0.10(+1.09%)
Dec 22, 2015	9.210	9.210	9.120	9.160	7,450	-0.05(-0.54%)
Dec 21, 2015	9.220	9.240	9.210	9.210	2,120	-0.12(-1.29%)
Dec 18, 2015	9.350	9.410	9.290	9.330	8,300	+0.03(+0.32%)
Dec 17, 2015	9.230	9.300	9.230	9.300	3,600	+0.04(+0.43%)
Dec 16, 2015	9.430	9.430	9.260	9.260	8,499	+0.02(+0.22%)
Dec 15, 2015	9.350	9.350	9.220	9.240	3,800	+0.01(+0.11%)
Dec 14, 2015	9.370	9.370	9.220	9.230	12,570	-0.13(-1.39%)
Dec 11, 2015	9.600	9.600	9.360	9.360	31,442	-0.24(-2.50%)
Dec 10, 2015	9.510	9.600	9.500	9.600	4,400	+0.10(+1.05%)
Dec 09, 2015	9.510	9.510	9.340	9.500	7,165	-0.10(-1.04%)
Dec 08, 2015	9.920	9.920	9.600	9.600	9,313	-0.23(-2.34%)
Dec 07, 2015	9.850	9.870	9.820	9.830	2,750	-0.01(-0.10%)
Dec 04, 2015	9.850	9.850	9.700	9.840	7,450	+0.14(+1.44%)
Dec 03, 2015	9.770	9.770	9.700	9.700	20,500	-0.05(-0.51%)
Dec 02, 2015	9.900	9.900	9.730	9.750	38,270	-0.09(-0.91%)
Dec 01, 2015	9.850	9.850	9.730	9.840	7,060	+0.03(+0.31%)
Nov 30, 2015	9.910	9.920	9.800	9.810	7,800	+0.00(+0.00%)
Nov 27, 2015	9.820	9.850	9.810	9.810	6,900	+0.01(+0.10%)
Nov 26, 2015	9.870	9.950	9.800	9.800	10,900	-0.07(-0.71%)
Nov 25, 2015	9.970	10.01	9.870	9.870	9,850	-0.18(-1.79%)
Nov 24, 2015	10.05	10.05	10.00	10.05	7,800	+0.10(+1.01%)
Nov 23, 2015	9.910	10.01	9.900	9.950	8,010	+0.08(+0.81%)
Nov 20, 2015	9.880	10.00	9.870	9.870	2,768	-0.09(-0.90%)
Nov 19, 2015	9.950	9.960	9.850	9.960	3,400	+0.23(+2.36%)
Nov 18, 2015	9.650	9.730	9.600	9.730	5,312	+0.16(+1.67%)
Nov 17, 2015	9.600	9.690	9.550	9.570	13,000	-0.27(-2.74%)
Nov 16, 2015	9.840	9.900	9.800	9.840	1,913	-0.01(-0.10%)
Nov 13, 2015	9.650	9.850	9.650	9.850	9,320	+0.09(+0.92%)
Nov 12, 2015	9.870	9.890	9.760	9.760	16,217	-0.17(-1.71%)
Nov 11, 2015	9.900	9.930	9.900	9.930	1,100	+0.02(+0.20%)
Nov 10, 2015	9.910	9.980	9.900	9.910	20,460	-0.01(-0.10%)
Nov 09, 2015	9.940	9.990	9.920	9.920	14,000	-0.01(-0.10%)
Nov 06, 2015	9.780	9.950	9.780	9.930	23,256	+0.36(+3.76%)
Nov 05, 2015	9.650	9.650	9.590	9.570	24,300	-0.03(-0.31%)
Nov 04, 2015	9.500	9.600	9.500	9.600	8,150	+0.15(+1.59%)
Nov 03, 2015	9.640	9.640	9.400	9.450	10,850	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.