(TSV: OG )

N/A UNCHANGED

Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3150	0.3200	0.3100	0.3200	40,055	+0.02(+6.67%)
Jan 28, 2022	0.3100	0.3200	0.3000	0.3000	61,743	-0.01(-3.23%)
Jan 27, 2022	0.3100	0.3200	0.3100	0.3100	28,822	+0.00(+0.00%)
Jan 26, 2022	0.3150	0.3150	0.3100	0.3100	72,242	+0.00(+0.00%)
Jan 25, 2022	0.3100	0.3100	0.3100	0.3100	30,032	+0.01(+1.64%)
Jan 24, 2022	0.3150	0.3200	0.2900	0.3050	102,428	-0.02(-6.15%)
Jan 21, 2022	0.3400	0.3400	0.3100	0.3250	108,012	-0.01(-1.52%)
Jan 20, 2022	0.3150	0.3450	0.3100	0.3300	31,641	+0.02(+4.76%)
Jan 19, 2022	0.3250	0.3250	0.3150	0.3150	195,312	-0.01(-1.56%)
Jan 18, 2022	0.3350	0.3400	0.3200	0.3200	158,737	-0.02(-4.48%)
Jan 17, 2022	0.3500	0.3500	0.3200	0.3350	143,633	-0.01(-2.90%)
Jan 14, 2022	0.3600	0.3600	0.3450	0.3450	175,919	-0.02(-4.17%)
Jan 13, 2022	0.3900	0.3900	0.3600	0.3600	147,416	-0.03(-7.69%)
Jan 12, 2022	0.3900	0.4000	0.3700	0.3900	67,677	+0.02(+5.41%)
Jan 11, 2022	0.3600	0.3850	0.3350	0.3700	140,610	+0.02(+5.71%)
Jan 10, 2022	0.3800	0.3800	0.3500	0.3500	149,667	-0.03(-7.89%)
Jan 07, 2022	0.3900	0.3900	0.3700	0.3800	46,351	+0.00(+0.00%)
Jan 06, 2022	0.4050	0.4100	0.3800	0.3800	83,021	-0.03(-6.17%)
Jan 05, 2022	0.4100	0.4300	0.4000	0.4050	121,430	+0.00(+0.00%)
Jan 04, 2022	0.4250	0.4500	0.3900	0.4050	147,694	-0.01(-3.57%)
Dec 31, 2021		0.4200	0.4200	0.4200	0	-0.06(-12.50%)
Dec 30, 2021	0.5000	0.5200	0.4800	0.4800	128,043	+0.00(+0.00%)
Dec 29, 2021	0.4900	0.5100	0.4800	0.4800	263,955	+0.02(+4.35%)
Dec 24, 2021		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Dec 23, 2021	0.4400	0.4900	0.4350	0.4750	128,076	+0.04(+10.47%)
Dec 22, 2021	0.4600	0.4600	0.4300	0.4300	169,147	-0.01(-1.15%)
Dec 21, 2021	0.4400	0.4550	0.4350	0.4350	107,839	+0.00(+0.00%)
Dec 20, 2021	0.4400	0.4450	0.4300	0.4350	95,870	-0.02(-3.33%)
Dec 17, 2021	0.4350	0.4600	0.4300	0.4500	207,281	+0.02(+3.45%)
Dec 16, 2021	0.4400	0.4500	0.4350	0.4350	85,424	+0.00(+0.00%)
Dec 15, 2021	0.4600	0.4650	0.4350	0.4350	208,844	-0.03(-6.45%)
Dec 14, 2021	0.4900	0.4950	0.4400	0.4650	292,882	-0.01(-3.12%)
Dec 13, 2021	0.5200	0.5200	0.4800	0.4800	119,110	-0.03(-5.88%)
Dec 10, 2021	0.5000	0.5200	0.5000	0.5100	86,932	-0.01(-1.92%)
Dec 09, 2021	0.5000	0.5200	0.4950	0.5200	135,286	+0.03(+5.05%)
Dec 08, 2021	0.4950	0.4950	0.4850	0.4950	86,097	+0.01(+1.02%)
Dec 07, 2021	0.4750	0.5000	0.4700	0.4900	105,659	+0.03(+7.69%)
Dec 06, 2021	0.5200	0.5200	0.4450	0.4550	120,611	-0.05(-10.78%)
Dec 03, 2021	0.5300	0.5400	0.4900	0.5100	298,845	-0.02(-3.77%)
Dec 02, 2021	0.4900	0.5800	0.4900	0.5300	687,580	+0.04(+8.16%)
Dec 01, 2021	0.4400	0.5100	0.4400	0.4900	420,525	+0.06(+13.95%)
Nov 30, 2021	0.4700	0.4750	0.4000	0.4300	348,939	-0.03(-6.52%)
Nov 29, 2021	0.4600	0.4700	0.4600	0.4600	134,874	-0.01(-2.13%)
Nov 26, 2021	0.4400	0.4750	0.4400	0.4700	308,148	+0.03(+6.82%)
Nov 25, 2021	0.4600	0.4600	0.4300	0.4400	147,027	-0.02(-3.30%)
Nov 24, 2021	0.4750	0.4750	0.4550	0.4550	105,634	-0.01(-3.19%)
Nov 23, 2021	0.5200	0.5200	0.4600	0.4700	129,714	-0.02(-4.08%)
Nov 22, 2021	0.5200	0.5300	0.4700	0.4900	413,717	-0.05(-9.26%)
Nov 19, 2021	0.5400	0.5500	0.5300	0.5400	119,863	-0.01(-1.82%)
Nov 18, 2021	0.5400	0.5700	0.5400	0.5500	121,436	+0.01(+1.85%)
Nov 17, 2021	0.5500	0.5500	0.5200	0.5400	178,164	+0.00(+0.00%)
Nov 16, 2021	0.5500	0.5700	0.5300	0.5400	327,416	-0.02(-3.57%)
Nov 15, 2021	0.5600	0.5800	0.5400	0.5600	217,976	-0.01(-1.75%)
Nov 12, 2021	0.5700	0.6100	0.5600	0.5700	267,755	-0.02(-3.39%)
Nov 11, 2021	0.6000	0.6000	0.5500	0.5900	311,488	-0.01(-1.67%)
Nov 10, 2021	0.6300			0.6000	787,422	-0.07(-10.45%)
Nov 09, 2021	0.7000	0.7200	0.6700	0.6700	747,247	-0.01(-1.47%)
Nov 08, 2021	0.6000	0.6800	0.6000	0.6800	1,304,609	+0.08(+13.33%)
Nov 05, 2021	0.5400	0.6100	0.5400	0.6000	895,435	+0.07(+13.21%)
Nov 04, 2021	0.5300	0.5600	0.5200	0.5300	672,566	+0.01(+1.92%)
Nov 03, 2021	0.4500	0.5300	0.4500	0.5200	744,963	+0.07(+15.56%)
Nov 02, 2021	0.4700	0.4800	0.4500	0.4500	292,141	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.